× Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
NKLA 43.05 -12.00 26,310,276 1.92
BEAT 40.81 -11.88 1,206,600 3.72
SIMO 42.90 -11.55 1,085,600 2.94
CLR 15.54 -9.44 6,787,296 1.24
ESNT 31.83 -7.87 1,549,300 0.76
NCR 16.29 -7.44 1,794,200 1.25
MC 29.22 -7.09 1,485,300 2.29
LCA 12.79 -6.98 5,394,028 4.09
BDN 10.24 -6.82 2,797,900 0.80
FHB 15.64 -6.57 1,339,100 1.06
UONE 17.81 -6.31 372,000 0.10
KFY 27.61 -6.28 501,600 1.20
PRIM 16.05 -6.25 225,900 0.72
BRX 12.26 -6.20 3,084,051 0.77
EPR 31.31 -6.17 1,326,518 0.71
WBS 25.66 -6.04 834,800 0.93
KIM 12.15 -6.03 3,972,200 0.48
MLCO 15.82 -5.95 1,790,800 0.61
HPP 23.74 -5.76 1,615,400 0.62
DY 38.19 -5.70 281,707 0.48
EEFT 93.63 -5.69 481,257 0.70
NNN 34.48 -5.56 1,073,700 0.46
WKHS 16.64 -5.51 57,066,451 2.74
KRG 10.74 -5.46 409,600 0.53
TDC 19.52 -5.43 1,676,000 1.21
UE 11.04 -5.40 997,100 0.78
GMRE 10.69 -5.31 299,400 0.68
PDM 15.62 -5.28 576,400 0.65
KRC 57.77 -5.26 1,365,200 1.28
CXP 12.53 -5.22 777,923 0.60
COHU 16.41 -5.20 172,306 0.63
APPS 12.74 -5.14 2,623,000 0.96
AFG 57.94 -5.11 613,200 0.71
AIG 29.17 -5.11 7,408,500 1.05
PRAA 36.76 -5.09 268,600 0.76
STOR 22.38 -5.05 1,754,400 0.31
VNO 35.81 -4.99 1,486,400 0.52
WRI 17.98 -4.92 770,900 0.65
VTR 35.43 -4.91 2,460,500 0.57
SNV 18.64 -4.65 1,654,600 0.82
SKM 19.90 -4.60 464,600 1.09
SBCF 18.61 -4.56 269,400 0.97
EOG 48.11 -4.56 3,767,569 0.79
FCPT 23.22 -4.52 312,500 0.37
WELL 49.95 -4.51 2,257,500 0.54
BPOP 35.24 -4.50 587,123 0.71
OFC 24.89 -4.45 530,300 0.62
SRC 33.07 -4.45 613,500 0.48
WAFD 24.63 -4.42 455,700 1.05
FRT 82.32 -4.41 339,500 0.36
DEI 29.85 -4.36 587,085 0.42
WWD 75.13 -4.22 507,000 0.84
ROST 86.38 -4.17 2,296,100 0.71
KW 15.01 -4.15 397,100 0.75
REG 44.09 -4.11 733,800 0.50
TNET 59.22 -4.10 294,600 0.83
SF 45.29 -4.09 472,800 1.03
TX 14.88 -4.06 300,500 0.89
HSBC 24.60 -4.06 3,757,900 0.81
AJRD 37.21 -3.97 721,400 1.01
SATS 25.42 -3.89 270,800 0.77
HIW 36.28 -3.87 389,200 0.37
UMBF 46.37 -3.86 208,200 0.63
ASB 12.74 -3.85 1,276,400 0.90
CI 182.05 -3.85 2,181,738 1.36
STAR 11.51 -3.84 535,300 0.66
TFC 35.30 -3.79 6,040,400 0.89
CDK 40.45 -3.78 556,560 0.63
CG 27.07 -3.77 1,154,713 0.39
MCK 145.80 -3.77 1,571,000 1.08
CHL 36.13 -3.73 1,439,382 1.02
AXP 93.01 -3.70 5,538,300 0.89
TCOM 27.04 -3.70 3,515,300 0.60
MSI 131.08 -3.62 1,869,300 1.04
BOH 57.83 -3.57 205,954 0.70
PNC 99.71 -3.52 2,514,700 0.79
TJX 50.80 -3.50 6,389,400 0.65
UBSI 25.82 -3.48 437,500 0.45
ACC 32.94 -3.40 2,026,800 1.13
USB 35.58 -3.39 6,680,400 0.71
BXP 88.28 -3.36 1,050,256 0.58
EQR 57.59 -3.36 1,761,645 0.56
WBK 12.46 -3.34 205,300 0.34
IBOC 29.33 -3.33 165,000 0.54
KTB 16.90 -3.32 511,600 0.29
CATY 24.44 -3.30 241,923 0.52
IRT 11.12 -3.30 735,900 0.84
HOMB 14.70 -3.29 713,000 0.67
MDU 21.45 -3.29 1,223,300 0.89
NXST 83.08 -3.28 231,600 0.40
CUZ 28.88 -3.28 910,777 0.68
THG 95.71 -3.26 235,600 0.83
NHI 58.22 -3.24 225,700 0.60
UDR 36.90 -3.23 1,423,200 0.65
SU 16.40 -3.19 2,873,172 0.47
PBCT 11.00 -3.17 4,164,800 1.01
WRE 22.02 -3.17 412,200 0.90
ORAN 11.95 -3.16 366,700 0.62
MPW 18.42 -3.15 3,573,000 0.89
PRO 43.00 -3.15 175,100 0.44
CSL 115.20 -3.14 448,882 0.89
RJF 67.02 -3.14 572,400 0.55
AUB 20.89 -3.06 382,200 0.89
GMS 23.13 -3.06 315,100 0.88
ESS 228.12 -3.01 291,900 0.61
JBGS 29.14 -3.00 655,400 1.04
AVB 154.72 -2.99 1,060,200 0.83
DOC 16.87 -2.99 1,011,247 0.29
EWBC 34.12 -2.96 653,500 0.50
BAX 85.50 -2.96 4,541,600 1.53
ALC 57.13 -2.89 951,400 0.65
STAG 28.95 -2.88 811,100 0.61
IART 46.83 -2.84 294,000 0.53
XRAY 43.37 -2.84 1,457,600 0.66
AAT 26.54 -2.82 282,700 0.65
O 58.57 -2.80 1,764,900 0.53
CFR 68.60 -2.79 325,524 0.60
AMH 26.59 -2.78 1,153,600 0.51
TS 12.99 -2.77 2,241,200 1.38
BAC 23.01 -2.75 60,489,000 0.81
NXRT 34.39 -2.74 125,200 0.48
CBSH 56.08 -2.72 383,553 0.79
MS 47.49 -2.72 8,681,000 0.68
AMP 146.13 -2.71 839,700 0.75
MAIN 30.25 -2.70 346,000 0.67
ADC 64.76 -2.69 370,000 0.51
NWE 53.30 -2.67 430,800 1.07
VBTX 16.19 -2.65 220,200 0.58
TOT 38.54 -2.63 1,413,700 0.51
PHG 47.87 -2.60 560,400 0.63
VOD 15.86 -2.58 1,550,800 0.43
VSAT 36.50 -2.56 603,900 1.10
FR 38.37 -2.56 1,023,100 0.61
ARE 160.58 -2.55 2,949,500 2.81
CS 10.37 -2.54 2,590,000 0.75
DLB 65.04 -2.47 269,219 0.61
KKR 30.80 -2.47 3,020,900 0.73
CPT 89.71 -2.46 653,745 0.79
DAR 23.76 -2.46 769,426 0.74
L 33.67 -2.46 727,300 0.47
MNR 14.02 -2.44 336,000 0.65
WMS 47.68 -2.44 179,400 0.38
VMW 145.53 -2.43 1,582,200 1.03
AXS 38.63 -2.42 2,506,300 2.53
DEA 22.60 -2.42 491,153 0.56
LXP 10.54 -2.41 1,296,900 0.50
SAP 144.06 -2.37 670,200 0.87
SSD 80.08 -2.37 272,100 1.03
WPC 65.93 -2.37 636,300 0.48
NGHC 20.41 -2.34 228,400 0.75
PEAK 27.05 -2.31 3,289,900 0.66
EGP 117.63 -2.29 177,125 0.57
AES 14.14 -2.28 4,164,300 0.61
CVBF 17.74 -2.26 759,561 1.00
SRE 117.76 -2.23 2,108,900 1.13
HR 28.88 -2.17 579,800 0.46
VVV 19.08 -2.10 1,112,900 0.59
NGG 56.16 -2.09 629,400 1.14
LTC 37.40 -2.07 233,800 0.63
STT 63.17 -2.03 2,246,300 0.90
BK 37.77 -2.02 4,162,471 0.74
INGR 82.67 -2.01 328,400 0.67
SNE 69.16 -1.94 907,700 0.70
AXTA 22.24 -1.94 1,473,600 0.59
KEX 50.20 -1.91 355,500 0.71
KEYS 99.88 -1.91 1,000,900 0.51
BKH 57.56 -1.88 431,338 0.96
POR 41.15 -1.88 791,900 1.12
DRE 35.66 -1.87 1,380,695 0.49
GRFS 18.70 -1.84 744,400 0.68
HMC 25.67 -1.84 354,700 0.38
WTRG 42.90 -1.79 547,600 0.44
CUBE 27.51 -1.75 705,247 0.48
PPL 25.43 -1.74 4,489,700 0.76
HTA 26.30 -1.72 965,600 0.41
NJR 31.90 -1.69 540,900 0.91
FMX 60.64 -1.65 710,400 1.14
TRP 41.79 -1.65 1,095,200 0.65
PAYX 76.51 -1.62 4,184,872 1.78
AIV 38.00 -1.58 975,200 0.78
GSK 40.38 -1.54 2,064,748 0.67
HON 144.97 -1.53 2,613,600 0.72
CORE 24.62 -1.52 211,411 0.70
ELS 63.17 -1.50 853,960 0.76
PFE 34.03 -1.39 23,836,200 0.80
CBOE 93.71 -1.36 590,834 0.76
CODI 16.73 -1.36 221,409 0.49
MAA 114.57 -1.26 544,300 0.69
DTE 107.09 -1.24 1,377,945 1.04
LNT 48.47 -1.08 1,700,900 1.15
UN 53.19 -1.08 1,879,200 0.85
TAK 17.49 -0.96 750,900 0.64
CWT 47.79 -0.83 262,604 0.87
UL 54.59 -0.82 664,000 0.51

Related Scans: Weakness Most Actives Gaps
Back to All Scans...