Technical Analysis for GME - Gamestop Corporation

Grade Last Price % Change Price Change
D 180.36 0.84% 1.51
GME closed up 0.84 percent on Friday, July 23, 2021, on 20 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.
174 Watchers
Watchlist Portfolio

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Down Up
Historical GME trend table...

Date Alert Name Type % Chg
Narrow Range Bar Range Contraction 0.00%
NR7 Range Contraction 0.00%
NR7-2 Range Contraction 0.00%
Multiple of Ten Bullish Other 0.00%
Wide Bands Range Expansion 0.00%
NR7 Range Contraction 0.84%
Multiple of Ten Bearish Other 0.84%
Wide Bands Range Expansion 0.84%
20 DMA Resistance Bearish -2.93%
Multiple of Ten Bearish Other -2.93%
Older End-of-Day Signals for GME ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Gamestop Corporation Description

GameStop Corp. operates as a video game retailer. It sells new and pre-owned video game hardware; physical and digital video game software; pre-owned video game products; personal computer (PC) entertainment and other software in various genres, including sports, action, strategy, adventure/role playing, and simulation; digital products, including downloadable content, network points cards, prepaid digital and online timecards, and digitally downloadable software; video game accessories and other products, such as controllers, memory cards, headsets, and other add-ons, as well as strategy guides, magazines, and gaming-related toys; and mobile products, including tablets and accessories, smartphones, and MP3 players. The company sells its products primarily through its GameStop, EB Games, and Micromania stores. It also operates electronic commerce Websites comprising,,,,,,,,, and In addition, the company operates, a browser-based game site; Spawn Labs, a streaming technology company; a digital PC distribution platform available at; iOS and Android mobile applications; and an online consumer electronics marketplace available at As of April 4, 2013, its retail network and family of brands included 6,602 company-operated stores in 15 countries worldwide. The company, formerly known as GSC Holdings Corp., was founded in 1994 and is headquartered in Grapevine, Texas.


Sector: Consumer Cyclical
Industry: Specialty Retail
Keywords: Consumer Electronics Games Smartphones E Commerce Magazines Video Game Digital Video Electronic Commerce Digital Distribution MP3 Digital Products Retail Network Pawn Video Game Industry Game Software Video Game Hardware Video Game Products

Is GME a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 483.0
52 Week Low 3.92
Average Volume 6,524,111
200-Day Moving Average 116.16
50-Day Moving Average 209.18
20-Day Moving Average 190.51
10-Day Moving Average 178.25
Average True Range 15.88
ADX 17.52
+DI 20.55
-DI 27.94
Chandelier Exit (Long, 3 ATRs) 179.80
Chandelier Exit (Short, 3 ATRs) 205.65
Upper Bollinger Bands 220.47
Lower Bollinger Band 160.56
Percent B (%b) 0.33
BandWidth 31.45
MACD Line -9.39
MACD Signal Line -9.38
MACD Histogram -0.0057
Fundamentals Value
Market Cap 11.75 Billion
Num Shares 65.2 Million
EPS -10.66
Price-to-Earnings (P/E) Ratio -16.91
Price-to-Sales 0.18
Price-to-Book 2.73
PEG Ratio 0.86
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 192.00
Resistance 3 (R3) 191.12 186.36 190.06
Resistance 2 (R2) 186.36 183.40 186.80 189.41
Resistance 1 (R1) 183.36 181.56 180.98 184.24 188.77
Pivot Point 178.60 178.60 177.41 179.04 178.60
Support 1 (S1) 175.60 175.64 173.22 176.48 171.95
Support 2 (S2) 170.84 173.80 171.28 171.31
Support 3 (S3) 167.84 170.84 170.66
Support 4 (S4) 168.72