Technical Analysis for GME - Gamestop Corporation

Grade Last Price % Change Price Change
grade F 11.125 -0.67% -0.08
GME closed unchanged on Wednesday, February 20, 2019, on 81 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Strong Down Down Down
See historical GME trend table...

Date Alert Name Type % Chg
Feb 20 Non-ADX 1,2,3,4 Bearish Bearish Swing Setup -0.67%
Feb 20 Narrow Range Bar Range Contraction -0.67%
Feb 20 NR7 Range Contraction -0.67%
Feb 20 Inside Day Range Contraction -0.67%
Feb 20 Wide Bands Range Expansion -0.67%
Feb 19 180 Bearish Setup Bearish Swing Setup -0.67%
Feb 19 Outside Day Range Expansion -0.67%
Feb 19 Wide Bands Range Expansion -0.67%
Feb 19 Oversold Stochastic Weakness -0.67%
Feb 15 Narrow Range Bar Range Contraction -2.67%

Older signals for GME ...

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:

GameStop Corp. operates as a video game retailer. It sells new and pre-owned video game hardware; physical and digital video game software; pre-owned video game products; personal computer (PC) entertainment and other software in various genres, including sports, action, strategy, adventure/role playing, and simulation; digital products, including downloadable content, network points cards, prepaid digital and online timecards, and digitally downloadable software; video game accessories and other products, such as controllers, memory cards, headsets, and other add-ons, as well as strategy guides, magazines, and gaming-related toys; and mobile products, including tablets and accessories, smartphones, and MP3 players. The company sells its products primarily through its GameStop, EB Games, and Micromania stores. It also operates electronic commerce Websites comprising,,,,,,,,, and In addition, the company operates, a browser-based game site; Spawn Labs, a streaming technology company; a digital PC distribution platform available at; iOS and Android mobile applications; and an online consumer electronics marketplace available at As of April 4, 2013, its retail network and family of brands included 6,602 company-operated stores in 15 countries worldwide. The company, formerly known as GSC Holdings Corp., was founded in 1994 and is headquartered in Grapevine, Texas.
Smartphones E Commerce Trade Simulation Digital Video Android Distribution Marketing) MP3 Digital Distribution Video Game Industry Retail Network
Is GME a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 0 bullish, 4 bearish and 1 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 17.27
52 Week Low 11.0
Average Volume 3,669,335
200-Day Moving Average 14.2961
50-Day Moving Average 13.2206
20-Day Moving Average 12.2355
10-Day Moving Average 11.381
Average True Range 0.4957
ADX 29.23
+DI 20.3041
-DI 36.1017
Chandelier Exit (Long, 3 ATRs ) 15.4129
Chandelier Exit (Short, 3 ATRs ) 12.4871
Upper Bollinger Band 15.6847
Lower Bollinger Band 8.7863
Percent B (%b) 0.35
BandWidth 56.380205
MACD Line -0.7609
MACD Signal Line -0.7282
MACD Histogram -0.0327
Fundamentals Value
Market Cap 1.14 Billion
Num Shares 101 Million
EPS 3.32
Price-to-Earnings (P/E) Ratio 3.37
Price-to-Sales 0.23
Price-to-Book 0.85
PEG Ratio 0.49
Dividend 1.52
Dividend Yield 13.57%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 11.43
Resistance 3 (R3) 11.43 11.37 11.39
Resistance 2 (R2) 11.37 11.31 11.36 11.37
Resistance 1 (R1) 11.28 11.27 11.25 11.28 11.36
Pivot Point 11.22 11.22 11.20 11.21 11.22
Support 1 (S1) 11.13 11.16 11.10 11.13 11.04
Support 2 (S2) 11.07 11.12 11.06 11.03
Support 3 (S3) 10.98 11.07 11.01
Support 4 (S4) 10.98