Technical Analysis for GME - Gamestop Corporation

Grade Last Price % Change Price Change
grade C 35.5 -11.05% -4.41
GME closed down 11.05 percent on Friday, January 15, 2021, on 3.13 times normal volume.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Strong Up Up Up
Historical GME trend table...

Date Alert Name Type % Chg
Volume Surge Other 0.00%
Parabolic Rise Strength 0.00%
Upper Bollinger Band Walk Strength 0.00%
Multiple of Ten Bearish Other 0.00%
Inside Day Range Contraction 0.00%
Wide Bands Range Expansion 0.00%
Above Upper BB Strength 0.00%
New 52 Week Closing High Bullish -11.05%
Pocket Pivot Bullish Swing Setup -11.05%
Volume Surge Other -11.05%
Older End-of-Day Signals for GME ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Gamestop Corporation Description

GameStop Corp. operates as a video game retailer. It sells new and pre-owned video game hardware; physical and digital video game software; pre-owned video game products; personal computer (PC) entertainment and other software in various genres, including sports, action, strategy, adventure/role playing, and simulation; digital products, including downloadable content, network points cards, prepaid digital and online timecards, and digitally downloadable software; video game accessories and other products, such as controllers, memory cards, headsets, and other add-ons, as well as strategy guides, magazines, and gaming-related toys; and mobile products, including tablets and accessories, smartphones, and MP3 players. The company sells its products primarily through its GameStop, EB Games, and Micromania stores. It also operates electronic commerce Websites comprising,,,,,,,,, and In addition, the company operates, a browser-based game site; Spawn Labs, a streaming technology company; a digital PC distribution platform available at; iOS and Android mobile applications; and an online consumer electronics marketplace available at As of April 4, 2013, its retail network and family of brands included 6,602 company-operated stores in 15 countries worldwide. The company, formerly known as GSC Holdings Corp., was founded in 1994 and is headquartered in Grapevine, Texas.


Sector: Consumer Cyclical
Industry: Specialty Retail
Keywords: Games Consumer Electronics Smartphones E Commerce Magazines Video Game Digital Video Digital Distribution Electronic Commerce MP3 Digital Products Retail Network Evine Pawn Video Game Industry Game Software Video Game Hardware Video Game Products

Is GME a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 43.06
52 Week Low 2.57
Average Volume 14,654,052
200-Day Moving Average 8.87
50-Day Moving Average 16.53
20-Day Moving Average 21.00
10-Day Moving Average 23.55
Average True Range 3.72
ADX 42.59
+DI 50.18
-DI 6.08
Chandelier Exit (Long, 3 ATRs ) 31.89
Chandelier Exit (Short, 3 ATRs ) 23.65
Upper Bollinger Band 33.98
Lower Bollinger Band 8.03
Percent B (%b) 1.06
BandWidth 123.59
MACD Line 4.19
MACD Signal Line 2.27
MACD Histogram 1.9197
Fundamentals Value
Market Cap 2.31 Billion
Num Shares 65.2 Million
EPS -10.66
Price-to-Earnings (P/E) Ratio -3.33
Price-to-Sales 0.18
Price-to-Book 2.73
PEG Ratio 0.86
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 45.61
Resistance 3 (R3) 46.24 43.49 43.93
Resistance 2 (R2) 43.49 40.92 43.18 43.36
Resistance 1 (R1) 39.50 39.33 38.13 38.87 42.80
Pivot Point 36.75 36.75 36.07 36.44 36.75
Support 1 (S1) 32.76 34.18 31.39 32.13 28.20
Support 2 (S2) 30.01 32.59 29.70 27.64
Support 3 (S3) 26.02 30.01 27.08
Support 4 (S4) 25.39