Technical Analysis for VRNS - Varonis Systems, Inc.

Grade Last Price % Change Price Change
C 183.54 -0.49% -0.90
VRNS closed down 0.49 percent on Friday, February 26, 2021, on 1.59 times normal volume. It was able to find support at its 50 day moving average.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Down
Historical VRNS trend table...

Date Alert Name Type % Chg
50 DMA Support Bullish 0.00%
Multiple of Ten Bullish Other 0.00%
Down 3 Days in a Row Weakness 0.00%
Fell Below 20 DMA Bearish -0.49%
Multiple of Ten Bearish Other -0.49%
Multiple of Ten Bearish Other -7.81%
20 DMA Support Bullish -8.63%
Pocket Pivot Bullish Swing Setup -8.63%
Multiple of Ten Bullish Other -8.63%
MACD Bearish Signal Line Cross Bearish -7.86%
Older End-of-Day Signals for VRNS ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Down 2 % 3 days ago
Down 1% 3 days ago
Fell Below Previous Day's Low 3 days ago
Up 2% 3 days ago
Up 1% 3 days ago
View Earlier Intraday Alerts

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Varonis Systems, Inc. Description

Varonis Systems, Inc. provides various software products and services that allow enterprises to map, analyze, manage, and migrate their unstructured data. The company's Metadata Framework is a technology platform that extracts critical metadata, or data about data, from an enterprise's IT infrastructure and uses this contextual information to map functional relationships among employees, data objects, content, and usage. Its products include DatAdvantage that captures, aggregates, normalizes, and analyzes every data access event for every user on Windows and UNIX/Linux servers, storage devices, email systems, and Intranet servers; and DataPrivilege, which provides a self-service Web portal that allows users to request access to data necessary for their business functions, and owners to grant access without IT intervention, as well as enables IT and business users to make access decisions based on queries, user requests, and metadata analytics information. The company's products also comprise IDU Classification Framework that identifies and tags data based on criteria set in multiple metadata dimensions; Data Transport Engine to provide an execution engine that unifies the manipulation of data and metadata, translating business decisions, and instructions into technical commands; and DatAnywhere, which allows users to seamlessly collaborate with other users that still use the same traditional common Internet file system shares. It also provides maintenance and support, and professional services. The company sells its products to small and medium businesses, and large multinational enterprises in financial services, consumer and retail, industrial, healthcare, and energy and utilities industries through a network of distributors and value added resellers in the United States, Europe, the Middle East, Africa, and internationally. Varonis Systems, Inc. was incorporated in 2004 and is headquartered in New York City, New York.


Sector: Technology
Industry: Software - Infrastructure
Keywords: Business Intelligence Data Management IT Infrastructure Microsoft Windows Storage Devices Information Science Linux Records Management Data Utilities Industries Unix File System Technical Communication Unix/Linux X Server

Is VRNS a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 225.0
52 Week Low 48.95
Average Volume 477,455
200-Day Moving Average 126.97
50-Day Moving Average 179.89
20-Day Moving Average 195.40
10-Day Moving Average 201.32
Average True Range 11.44
ADX 19.57
+DI 20.09
-DI 32.28
Chandelier Exit (Long, 3 ATRs ) 190.68
Chandelier Exit (Short, 3 ATRs ) 202.52
Upper Bollinger Band 218.25
Lower Bollinger Band 172.55
Percent B (%b) 0.24
BandWidth 23.38
MACD Line 4.77
MACD Signal Line 7.95
MACD Histogram -3.1796
Fundamentals Value
Market Cap 5.82 Billion
Num Shares 31.7 Million
EPS -1.61
Price-to-Earnings (P/E) Ratio -113.72
Price-to-Sales 14.19
Price-to-Book 47.08
PEG Ratio 0.00
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 199.36
Resistance 3 (R3) 199.72 194.81 196.72
Resistance 2 (R2) 194.81 190.79 194.63 195.84
Resistance 1 (R1) 189.18 188.30 186.72 188.81 194.96
Pivot Point 184.27 184.27 183.04 184.09 184.27
Support 1 (S1) 178.63 180.24 176.18 178.27 172.12
Support 2 (S2) 173.72 177.75 173.54 171.24
Support 3 (S3) 168.09 173.72 170.36
Support 4 (S4) 167.72