Technical Analysis for VRNS - Varonis Systems, Inc.

Grade Last Price % Change Price Change
F 47.6 0.95% 0.45
VRNS closed down 3.24 percent on Thursday, May 6, 2021, on 65 percent of normal volume. The stock fell below its 200 day moving average, damaging its long-term outlook by crossing under that critical trendline. Note that the stock is in oversold territory based on its Slow Stochastic indicator (14, 3, 3) -- sideways movement or a bounce should not be unexpected.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Flat Down Down
Historical VRNS trend table...

Date Alert Name Type % Chg
Fell Below 200 DMA Bearish 0.74%
Lower Bollinger Band Walk Weakness 0.74%
Below Lower BB Weakness 0.74%
Down 3 Days in a Row Weakness 0.74%
Down 4 Days in a Row Weakness 0.74%
Down 5 Days in a Row Weakness 0.74%
Gapped Down Weakness 0.74%
Oversold Stochastic Weakness 0.74%
180 Bearish Setup Bearish Swing Setup -2.52%
Slingshot Bearish Bearish Swing Setup -2.52%
Older End-of-Day Signals for VRNS ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Possible NR7 about 2 hours ago
200 DMA Resistance about 5 hours ago
Rose Above Previous Day's High about 6 hours ago
Rose Above Lower Bollinger Band about 6 hours ago
Rose Above 200 DMA about 6 hours ago
View Earlier Intraday Alerts

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Varonis Systems, Inc. Description

Varonis Systems, Inc. provides various software products and services that allow enterprises to map, analyze, manage, and migrate their unstructured data. The company's Metadata Framework is a technology platform that extracts critical metadata, or data about data, from an enterprise's IT infrastructure and uses this contextual information to map functional relationships among employees, data objects, content, and usage. Its products include DatAdvantage that captures, aggregates, normalizes, and analyzes every data access event for every user on Windows and UNIX/Linux servers, storage devices, email systems, and Intranet servers; and DataPrivilege, which provides a self-service Web portal that allows users to request access to data necessary for their business functions, and owners to grant access without IT intervention, as well as enables IT and business users to make access decisions based on queries, user requests, and metadata analytics information. The company's products also comprise IDU Classification Framework that identifies and tags data based on criteria set in multiple metadata dimensions; Data Transport Engine to provide an execution engine that unifies the manipulation of data and metadata, translating business decisions, and instructions into technical commands; and DatAnywhere, which allows users to seamlessly collaborate with other users that still use the same traditional common Internet file system shares. It also provides maintenance and support, and professional services. The company sells its products to small and medium businesses, and large multinational enterprises in financial services, consumer and retail, industrial, healthcare, and energy and utilities industries through a network of distributors and value added resellers in the United States, Europe, the Middle East, Africa, and internationally. Varonis Systems, Inc. was incorporated in 2004 and is headquartered in New York City, New York.


Sector: Technology
Industry: Software - Infrastructure
Keywords: Business Intelligence Data Management IT Infrastructure Microsoft Windows Storage Devices Information Science Linux Records Management Data Utilities Industries Unix File System Technical Communication Unix/Linux X Server

Is VRNS a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 75.0
52 Week Low 22.7485
Average Volume 1,210,539
200-Day Moving Average 48.22
50-Day Moving Average 54.62
20-Day Moving Average 53.73
10-Day Moving Average 52.93
Average True Range 2.51
ADX 14.65
+DI 19.37
-DI 34.66
Chandelier Exit (Long, 3 ATRs ) 50.35
Chandelier Exit (Short, 3 ATRs ) 53.70
Upper Bollinger Band 58.74
Lower Bollinger Band 48.73
Percent B (%b) -0.16
BandWidth 18.62
MACD Line -1.39
MACD Signal Line -0.68
MACD Histogram -0.7071
Fundamentals Value
Market Cap 1.5 Billion
Num Shares 31.7 Million
EPS -1.61
Price-to-Earnings (P/E) Ratio -29.21
Price-to-Sales 14.19
Price-to-Book 47.08
PEG Ratio 0.00
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 50.39
Resistance 3 (R3) 50.42 49.38 49.85
Resistance 2 (R2) 49.38 48.55 49.36 49.67
Resistance 1 (R1) 48.26 48.04 47.74 48.23 49.49
Pivot Point 47.22 47.22 46.96 47.20 47.22
Support 1 (S1) 46.10 46.39 45.58 46.07 44.81
Support 2 (S2) 45.06 45.88 45.04 44.63
Support 3 (S3) 43.94 45.06 44.45
Support 4 (S4) 43.91