Technical Analysis for WSM - Williams-Sonoma, Inc. (DE)

Grade Last Price % Change Price Change
B 175.52 1.96% 3.37
WSM closed up 1.96 percent on Wednesday, May 5, 2021, on 38 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.
Earnings due: May 26
*** please verify all earnings dates ***

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Up
Historical WSM trend table...

Date Alert Name Type % Chg
Crossed Above 20 DMA Bullish 0.00%
Narrow Range Bar Range Contraction 0.00%
NR7 Range Contraction 0.00%
20 DMA Resistance Bearish 1.96%
Multiple of Ten Bullish Other 1.96%
20 DMA Resistance Bearish 0.10%
180 Bullish Setup Bullish Swing Setup 0.10%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 2.79%
Multiple of Ten Bullish Other 2.79%
Down 3 Days in a Row Weakness 2.79%
Older End-of-Day Signals for WSM ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Up 2% about 7 hours ago
Possible NR7 about 9 hours ago
20 DMA Resistance about 13 hours ago
10 DMA Resistance about 13 hours ago
Rose Above 20 DMA about 13 hours ago
View Earlier Intraday Alerts

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Williams-Sonoma, Inc. (DE) Description

Williams-Sonoma, Inc. operates as a multi-channel specialty retailer of home products. It operates in two segments, Direct-to-Customer and Retail. Its Williams-Sonoma stores offer cooking, dining, and entertaining products, including cookware, tools, electrics, cutlery, tabletop and bar, outdoor, and cookbooks, as well as wedding registry; Pottery Barn stores offer lifestyle displays; Pottery Barn Kids stores offer products for creating spaces where children play, laugh, learn, and grow, as well as baby registry solutions; West Elm stores offer home furnishing products, including furniture, textiles, decorative accessories, lighting, and tabletop items, as well as home toolkit in four product categories comprising kitchen, garden, care and repair, and personal care; PBteen stores offer a line of furniture, bedding, lighting, decorative accents, and more for teen bedrooms, dorm rooms, study spaces, and lounges; Rejuvenation stores offer lighting and home-goods product lines that span periods back to the 1870s; and Mark and Graham stores offer men's and women's accessories, gifts, small leather goods, jewelry, entertaining and bar, home décor, and do-it-yourself wrapping supplies and seasonal items. The company also sells products through its e-commerce Websites, including,,,,,, and; and direct-mail catalogs comprising Williams-Sonoma, Pottery Barn, Pottery Barn Bed and Bath, Pottery Barn Kids, PBteen, West Elm, Rejuvenation, and Mark and Graham. As of May 1, 2013, it marketed products through 7 e-commerce Websites, 8 direct mail catalogs, and 581 stores. The company operates in the United States and Canada; offers international shipping to customers worldwide; and franchises its brands in Bahrain, the Kingdom of Saudi Arabia, Kuwait, and the United Arab Emirates. Williams-Sonoma, Inc. was founded in 1956 and is based in San Francisco, California.


Sector: Consumer Cyclical
Industry: Specialty Retail
Keywords: Textile IBD 50 E Commerce Retailers Cooking Leather Bedding Cookware Sonoma Cutlery Graham Kitchenware Pottery Rejuvenation Home Economics Kitchenware Products Catalogues

Is WSM a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 188.23
52 Week Low 62.6
Average Volume 1,383,893
200-Day Moving Average 118.04
50-Day Moving Average 161.99
20-Day Moving Average 174.57
10-Day Moving Average 174.36
Average True Range 5.94
ADX 12.81
+DI 22.74
-DI 22.84
Chandelier Exit (Long, 3 ATRs ) 170.41
Chandelier Exit (Short, 3 ATRs ) 182.45
Upper Bollinger Band 183.31
Lower Bollinger Band 165.83
Percent B (%b) 0.55
BandWidth 10.01
MACD Line 2.48
MACD Signal Line 3.57
MACD Histogram -1.0915
Fundamentals Value
Market Cap 13.66 Billion
Num Shares 77.8 Million
EPS 6.82
Price-to-Earnings (P/E) Ratio 25.74
Price-to-Sales 1.37
Price-to-Book 6.10
PEG Ratio 1.42
Dividend 2.12
Dividend Yield 1.21%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 179.86
Resistance 3 (R3) 179.45 177.61 179.13
Resistance 2 (R2) 177.61 176.50 177.81 178.89
Resistance 1 (R1) 176.56 175.82 177.09 176.97 178.65
Pivot Point 174.72 174.72 174.98 174.92 174.72
Support 1 (S1) 173.67 173.61 174.20 174.08 172.39
Support 2 (S2) 171.83 172.93 172.03 172.15
Support 3 (S3) 170.78 171.83 171.91
Support 4 (S4) 171.19