Technical Analysis for ABNB - Airbnb, Inc.

Grade Last Price % Change Price Change
B 169.18 -0.77% -1.32
ABNB closed down 0.77 percent on Friday, October 15, 2021, on 59 percent of normal volume.

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Flat
Historical ABNB trend table...

Date Alert Name Type % Chg
Fell Below 20 DMA Bearish 0.00%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 0.00%
Multiple of Ten Bearish Other 0.00%
Bearish Engulfing Bearish -0.77%
Outside Day Range Expansion -0.77%
Inside Day Range Contraction -2.53%
Shooting Star Candlestick Bearish -2.07%
Crossed Above 20 DMA Bullish -2.07%
Pocket Pivot Bullish Swing Setup -2.07%
Doji - Bearish? Reversal -2.07%
Older End-of-Day Signals for ABNB ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.

Profile

Airbnb, Inc. operates a platform for stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Classification

Sector: Communication Services
Industry: Internet Content & Information
Keywords: Mobile Devices Hospitality Industry Travel Gig Economy Sharing Economy Vacation Rental Hospitality Services

Is ABNB a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 219.94
52 Week Low 121.5
Average Volume 5,838,356
200-Day Moving Average 164.85
50-Day Moving Average 161.21
20-Day Moving Average 169.62
10-Day Moving Average 168.87
Average True Range 5.53
ADX 10.91
+DI 22.12
-DI 21.75
Chandelier Exit (Long, 3 ATRs) 160.34
Chandelier Exit (Short, 3 ATRs) 176.03
Upper Bollinger Bands 176.89
Lower Bollinger Band 162.34
Percent B (%b) 0.47
BandWidth 8.57
MACD Line 2.38
MACD Signal Line 2.84
MACD Histogram -0.4624
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 175.74
Resistance 3 (R3) 176.26 174.61 174.64
Resistance 2 (R2) 174.61 172.94 174.34 174.28
Resistance 1 (R1) 171.89 171.91 171.07 171.37 173.91
Pivot Point 170.24 170.24 169.82 169.97 170.24
Support 1 (S1) 167.52 168.57 166.70 167.00 164.45
Support 2 (S2) 165.87 167.54 165.60 164.08
Support 3 (S3) 163.15 165.87 163.72
Support 4 (S4) 162.63