Advanced Search

Technical Analysis for ABNB - Airbnb, Inc.

Grade Last Price % Change Price Change
C 163.99 -1.21% -2.01
ABNB closed down 1.21 percent on Friday, January 14, 2022, on 61 percent of normal volume. It was able to bounce off of its 200 day moving average, an important long-term support line.
69 Watchers
Watchlist Portfolio

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Down Down
Historical ABNB trend table...
Date Alert Name Type % Chg
Fell Below 20 DMA Bearish 0.00%
200 DMA Support Bullish 0.00%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup -1.21%
20 DMA Support Bullish -1.21%
Multiple of Ten Bearish Other -1.21%
20 DMA Support Bullish -3.27%
NR7 Range Contraction -3.27%
Multiple of Ten Bearish Other -3.27%
Crossed Above 200 DMA Bullish -2.74%
Crossed Above 20 DMA Bullish -2.74%
Older End-of-Day Signals for ABNB ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
200 DMA Support 2 days ago
Down 3% 2 days ago
Fell Below 200 DMA 2 days ago
Down 2 % 2 days ago
60 Minute Opening Range Breakdown 2 days ago
View Earlier Intraday Alerts

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Read My Charts!
Configure default chart indicators Basic chart:

Profile

Airbnb, Inc. operates a platform for stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Classification
Sector: Communication Services
Industry: Internet Content & Information
Keywords: Nasdaq 100 Mobile Devices Hospitality Industry Travel Gig Economy Vacation Rental Sharing Economy Hospitality Services Airbnb

Is ABNB a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Counts: 1 bullish, 1 bearish and 3 neutral indicators. You may wish to incorporate that into your trading strategies.

Recent News

Date Title
Jan 15 3 Top Growth Stocks to Buy Right Now
Jan 14 7 of the Best Robinhood Stocks to Buy in January
Jan 14 Louisiana State Employees Retirement System Buys Airbnb Inc, Lucid Group Inc, Fortinet Inc, ...
Jan 14 7 Gig Economy Stocks to Buy Following Post-Degree Jobs Dearth
Jan 14 2 Stocks I Bought for 2022
Jan 13 What Is World Of Women? Meet The NFT That Reese Witherspoon And Eva Longoria Love
Jan 13 Market check: Nasdaq poised to end three-day streak, tech and health care lag
Jan 13 Alternative Asset Management Firm TPG Launches IPO
Jan 13 Will Airbnb's Momentum Continue in 2022?
Jan 12 10 Stocks to Buy According to David Fear’s Thunderbird Partners
See more ABNB news...

Indicators

Indicator Value
52 Week High 219.94
52 Week Low 129.71
Average Volume 6,749,152
200-Day Moving Average 162.01
50-Day Moving Average 176.94
20-Day Moving Average 166.29
10-Day Moving Average 166.04
Average True Range 8.24
ADX 16.01
+DI 19.41
-DI 25.73
Chandelier Exit (Long, 3 ATRs) 151.17
Chandelier Exit (Short, 3 ATRs) 174.15
Upper Bollinger Bands 175.33
Lower Bollinger Band 157.26
Percent B (%b) 0.37
BandWidth 10.86
MACD Line -2.25
MACD Signal Line -2.63
MACD Histogram 0.3757
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 175.06
Resistance 3 (R3) 175.04 171.34 173.22
Resistance 2 (R2) 171.34 168.52 171.35 172.60
Resistance 1 (R1) 167.66 166.78 165.81 167.68 171.98
Pivot Point 163.96 163.96 163.03 163.97 163.96
Support 1 (S1) 160.28 161.14 158.43 160.30 156.00
Support 2 (S2) 156.58 159.40 156.59 155.38
Support 3 (S3) 152.90 156.58 154.77
Support 4 (S4) 152.92