Advanced Search

Technical Analysis for ABNB - Airbnb, Inc.

Grade Last Price % Change Price Change
B 169.18 -0.77% -1.32
ABNB closed down 0.77 percent on Friday, October 15, 2021, on 59 percent of normal volume.
74 Watchers
Watchlist Portfolio

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Flat
Historical ABNB trend table...
Date Alert Name Type % Chg
Fell Below 20 DMA Bearish 0.00%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 0.00%
Multiple of Ten Bearish Other 0.00%
Bearish Engulfing Bearish -0.77%
Outside Day Range Expansion -0.77%
Inside Day Range Contraction -2.53%
Shooting Star Candlestick Bearish -2.07%
Crossed Above 20 DMA Bullish -2.07%
Pocket Pivot Bullish Swing Setup -2.07%
Doji - Bearish? Reversal -2.07%
Older End-of-Day Signals for ABNB ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Fell Below 20 DMA 3 days ago
20 DMA Support 3 days ago
10 DMA Support 3 days ago
Fell Below Previous Day's Low 3 days ago
Down 1% 3 days ago
View Earlier Intraday Alerts

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Read My Charts!
Configure default chart indicators Basic chart:

Profile

Airbnb, Inc. operates a platform for stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Classification
Sector: Communication Services
Industry: Internet Content & Information
Keywords: Mobile Devices Hospitality Industry Travel Gig Economy Sharing Economy Vacation Rental Hospitality Services

Is ABNB a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Counts: 3 bullish, 0 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

Recent News

Date Title
Oct 16 5 of the Fastest-Growing Stocks On the Planet
Oct 15 Airbnb Earnings Are Coming; Here’s What Matters
Oct 14 Apple Hires New HomePod Software Head as It Takes on Amazon Echo
Oct 14 Short-term rental properties becoming a preferable choice for travelers: Guesty COO
Oct 14 5 Growth Stocks Climbing Up My Prospective Buy List
Oct 14 3 Stocks That Can Help You Retire in More Ways Than You Think
Oct 13 Airbnb Stock Shows Rising Relative Strength With Earnings Due
Oct 13 Mindbody Acquires ClassPass in Bet People Return to Workouts
Oct 13 Is JLL Taking On Airbnb?
Oct 12 Dow Jones Futures Fall On Apple iPhone Woes; Market Rally Fizzles Again Despite Tesla, Upstart
See more ABNB news...

Indicators

Indicator Value
52 Week High 219.94
52 Week Low 121.5
Average Volume 5,838,356
200-Day Moving Average 164.85
50-Day Moving Average 161.21
20-Day Moving Average 169.62
10-Day Moving Average 168.87
Average True Range 5.53
ADX 10.91
+DI 22.12
-DI 21.75
Chandelier Exit (Long, 3 ATRs) 160.34
Chandelier Exit (Short, 3 ATRs) 176.03
Upper Bollinger Bands 176.89
Lower Bollinger Band 162.34
Percent B (%b) 0.47
BandWidth 8.57
MACD Line 2.38
MACD Signal Line 2.84
MACD Histogram -0.4624
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 175.74
Resistance 3 (R3) 176.26 174.61 174.64
Resistance 2 (R2) 174.61 172.94 174.34 174.28
Resistance 1 (R1) 171.89 171.91 171.07 171.37 173.91
Pivot Point 170.24 170.24 169.82 169.97 170.24
Support 1 (S1) 167.52 168.57 166.70 167.00 164.45
Support 2 (S2) 165.87 167.54 165.60 164.08
Support 3 (S3) 163.15 165.87 163.72
Support 4 (S4) 162.63