Technical Analysis for ABNB - Airbnb, Inc.

Grade Last Price % Change Price Change
D 169.27 -6.22% -11.23
ABNB closed down 6.22 percent on Friday, January 15, 2021, on approximately normal volume.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent N/A N/A Up
Historical ABNB trend table...

Date Alert Name Type % Chg
Bearish Engulfing Bearish 0.00%
Upper Bollinger Band Walk Strength 0.00%
Multiple of Ten Bearish Other 0.00%
Upper Bollinger Band Touch Strength 0.00%
New 52 Week Closing High Bullish -6.22%
Pocket Pivot Bullish Swing Setup -6.22%
New 52 Week High Strength -6.22%
Upper Bollinger Band Walk Strength -6.22%
Multiple of Ten Bullish Other -6.22%
Above Upper BB Strength -6.22%
Older End-of-Day Signals for ABNB ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
60 Minute Opening Range Breakdown 1 day ago
Down 1 ATR 1 day ago
1.5x Volume Pace 2 days ago
Down 5% 2 days ago
Down 3% 2 days ago
View Earlier Intraday Alerts

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.

Profile

Airbnb, Inc. operates a platform for stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Classification

Sector: Communication Services
Industry: Internet Content & Information
Keywords: Mobile Devices Hospitality Industry Travel Gig Economy Sharing Economy Vacation Rental Hospitality Services

Is ABNB a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 187.4191
52 Week Low 121.5
Average Volume 9,478,491
200-Day Moving Average 0.00
50-Day Moving Average 0.00
20-Day Moving Average 154.88
10-Day Moving Average 156.00
Average True Range 14.05
ADX 0.0
+DI 29.36
-DI 17.07
Chandelier Exit (Long, 3 ATRs ) 145.28
Chandelier Exit (Short, 3 ATRs ) 163.64
Upper Bollinger Band 175.01
Lower Bollinger Band 134.75
Percent B (%b) 0.86
BandWidth 26.00
MACD Line 7.88
MACD Signal Line 3.27
MACD Histogram 4.6158
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 200.97
Resistance 3 (R3) 203.02 194.51 195.69
Resistance 2 (R2) 194.51 186.44 193.48 193.93
Resistance 1 (R1) 181.89 181.45 177.63 179.84 192.17
Pivot Point 173.38 173.38 171.25 172.35 173.38
Support 1 (S1) 160.76 165.30 156.50 158.70 146.37
Support 2 (S2) 152.24 160.31 151.21 144.61
Support 3 (S3) 139.62 152.24 142.85
Support 4 (S4) 137.57