Technical Analysis for ABNB - Airbnb, Inc.

Grade Last Price % Change Price Change
C 161.86 0.76% 1.22
ABNB closed up 0.76 percent on Monday, March 18, 2024, on 83 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.
18 Watchers
Watchlist Portfolio

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Strong Up Up Down

Date Alert Name Type % Chg
MACD Bearish Signal Line Cross Bearish 0.00%
NR7 Range Contraction 0.00%
Narrow Range Bar Range Contraction 0.00%
Inside Day Range Contraction 0.00%
Gapped Up Strength 0.00%
Overbought Stochastic Strength 0.76%
Inside Day Range Contraction -2.75%
Overbought Stochastic Strength -2.75%
Outside Day Range Expansion -1.76%
Overbought Stochastic Strength -1.76%

   Recent Intraday Alerts

Alert Time
Possible NR7 about 14 hours ago
Possible Inside Day about 14 hours ago
Gap Up Closed about 15 hours ago
60 Minute Opening Range Breakdown about 16 hours ago
Gap Up Partially Closed about 19 hours ago

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.

Profile

Airbnb, Inc. operates a platform for stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Classification

Sector: Communication Services
Industry: Internet Content & Information
Keywords: S&P 500 Nasdaq 100 Mobile Devices Hospitality Industry Travel Vacation Rental Gig Economy Sharing Economy Hospitality Services Airbnb

Is ABNB a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 168.19
52 Week Low 103.55
Average Volume 5,181,614
200-Day Moving Average 136.55
50-Day Moving Average 150.08
20-Day Moving Average 158.52
10-Day Moving Average 163.50
Average True Range 4.71
RSI (14) 56.52
ADX 30.82
+DI 29.82
-DI 17.23
Chandelier Exit (Long, 3 ATRs) 154.05
Chandelier Exit (Short, 3 ATRs) 159.54
Upper Bollinger Bands 170.30
Lower Bollinger Band 146.74
Percent B (%b) 0.64
BandWidth 14.86
MACD Line 4.14
MACD Signal Line 4.34
MACD Histogram -0.2003
Fundamentals Value
Market Cap 70.64 Billion
Num Shares 436 Million
EPS 8.22
Price-to-Earnings (P/E) Ratio 19.69
Price-to-Sales 10.36
Price-to-Book 10.58
PEG Ratio 1.57
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 165.27
Resistance 3 (R3) 165.22 164.05 164.70
Resistance 2 (R2) 164.05 163.18 164.07 164.51
Resistance 1 (R1) 162.95 162.64 162.37 163.00 164.32
Pivot Point 161.78 161.78 161.48 161.80 161.78
Support 1 (S1) 160.68 160.91 160.10 160.73 159.40
Support 2 (S2) 159.51 160.37 159.53 159.21
Support 3 (S3) 158.41 159.51 159.02
Support 4 (S4) 158.46