Advanced Search

Technical Analysis for ABNB - Airbnb, Inc.

Grade Last Price % Change Price Change
F 177.55 0.60% 1.06
ABNB closed down 1.68 percent on Monday, April 12, 2021, on 51 percent of normal volume.
67 Watchers
Watchlist Portfolio

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent N/A Down Down
Historical ABNB trend table...
Date Alert Name Type % Chg
Multiple of Ten Bearish Other 0.19%
Doji - Bullish? Reversal -1.49%
Multiple of Ten Bearish Other -1.49%
Narrow Range Bar Range Contraction -1.86%
NR7 Range Contraction -1.86%
Multiple of Ten Bullish Other -1.86%
Fell Below 20 DMA Bearish -1.73%
Multiple of Ten Bearish Other -1.73%
50 DMA Resistance Bearish -6.95%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup -6.95%
Older End-of-Day Signals for ABNB ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
60 Minute Opening Range Breakout about 4 hours ago
Up 1% about 4 hours ago
1.5x Volume Pace about 6 hours ago
Down 2 % about 6 hours ago
Down 1% about 6 hours ago
View Earlier Intraday Alerts

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Track My Stocks
Configure default chart indicators Basic chart:

Profile

Airbnb, Inc. operates a platform for stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Classification
Sector: Communication Services
Industry: Internet Content & Information
Keywords: Mobile Devices Hospitality Industry Travel Gig Economy Sharing Economy Vacation Rental Hospitality Services

Is ABNB a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Counts: 0 bullish, 2 bearish and 3 neutral indicators. You may wish to incorporate that into your trading strategies.

Recent News

Date Title
Apr 13 This Startup Helps Landlords Generate Extra Income From Parking Spaces
Apr 11 IPO Investing Could Be About to Get Much Easier
Apr 8 Airbnb, Inc. (ABNB) Gains But Lags Market: What You Should Know
Apr 6 Former Disney CEO Michael Eisner to take trading card company Topps public in $1.3 billion SPAC deal
Apr 5 3 Top Travel Stocks to Watch in April
Apr 4 Airbnb: Travel Giant Has A Bright Future In The Post-Pandemic World
Apr 2 Airbnb Stock: I'd Buy On A Big Enough Dip
Apr 2 PSTH Stock Is Ideally Placed Before Inevitable Megamerger
Apr 2 Airbnb Stock Has Too Much Going Against It to Be This Expensive
Apr 2 Airbnb Is So Much More Than Just Hot Air as Tourism Ramps Up
See more ABNB news...

Indicators

Indicator Value
52 Week High 219.94
52 Week Low 121.5
Average Volume 5,096,216
200-Day Moving Average 0.00
50-Day Moving Average 191.33
20-Day Moving Average 187.17
10-Day Moving Average 183.46
Average True Range 9.79
ADX 12.49
+DI 18.19
-DI 25.28
Chandelier Exit (Long, 3 ATRs ) 186.11
Chandelier Exit (Short, 3 ATRs ) 197.38
Upper Bollinger Band 205.58
Lower Bollinger Band 168.76
Percent B (%b) 0.21
BandWidth 19.67
MACD Line -2.77
MACD Signal Line -1.84
MACD Histogram -0.9329
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 184.33
Resistance 3 (R3) 185.13 183.31 183.03
Resistance 2 (R2) 183.31 181.31 182.91 182.59
Resistance 1 (R1) 179.90 180.08 178.99 179.10 182.16
Pivot Point 178.08 178.08 177.62 177.68 178.08
Support 1 (S1) 174.67 176.08 173.76 173.88 170.82
Support 2 (S2) 172.85 174.85 172.45 170.39
Support 3 (S3) 169.44 172.85 169.95
Support 4 (S4) 168.65