or Try an Advanced Search...

    Technical Analysis for ABNB - Airbnb, Inc.

    Grade Last Price % Change Price Change
    C 137.46 -0.02% -0.03
    ABNB closed down 0.02 percent on Tuesday, December 3, 2024, on approximately normal volume.
    14 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Down Up Up
    Historical ABNB trend table...
    Date Alert Name Type % Chg
    20 DMA Support Bullish 0.00%
    Outside Day Range Expansion 0.00%
    Crossed Above 20 DMA Bullish -0.02%
    180 Bullish Setup Bullish Swing Setup -0.02%
    NR7 Range Contraction -0.02%
    Fell Below 20 DMA Bearish 0.99%
    Down 3 Days in a Row Weakness 0.99%
    Multiple of Ten Bearish Other -0.59%
    Multiple of Ten Bearish Other -1.58%
    MACD Bullish Signal Line Cross Bullish -2.46%
    Older End-of-Day Signals for ABNB ...

       Recent Intraday Alerts

    Alert Time
    60 Minute Opening Range Breakout about 15 hours ago
    Bullish 180 Entry about 15 hours ago
    Rose Above Previous Day's High about 15 hours ago
    Outside Day about 15 hours ago
    10 DMA Support about 15 hours ago
    View Earlier Intraday Alerts

    Free Daily (Stock) Chart Reading

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Track My Stocks
    Configure default chart indicators
    ABNB Chart by TradingView
    Basic chart:

    Profile

    Airbnb, Inc. operates a platform for stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
    Classification
    Sector: Communication Services
    Industry: Internet Content & Information
    Keywords: S&P 500 Nasdaq 100 Mobile Devices Hospitality Industry Travel Vacation Rental Gig Economy Hospitality Services Sharing Economy Airbnb

    Is ABNB a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 1 bullish, 1 bearish and 3 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Dec 2 How to play travel tech stocks this Travel Tuesday
    Dec 2 After a year of 1.8% returns, Airbnb, Inc.'s (NASDAQ:ABNB) share price drop last week may have less of an impact on institutional investors
    Dec 1 Prediction: 2 Stocks That'll Be Worth More Than Palantir 5 Years From Now
    Nov 26 Company News for Nov 26, 2024
    Nov 26 Airbnb to let tenants rent out properties
    Nov 25 Airbnb, Inc. (ABNB): Navigating Rising Costs and Market Challenges with Long-Term Growth Strategies
    Nov 25 Market Chatter: Airbnb Expands Sublet-Friendly Rentals Program to London, UK Amid Criticism
    Nov 24 Swiss voters reject more powers for landlords on subletting
    Nov 23 Is Buying Airbnb Stock Below $135 a Smart Idea?
    Nov 23 1 Brilliant Growth Stock to Buy Now and Hold for the Long Term
    See more ABNB news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 170.1
    52 Week Low 110.38
    Average Volume 4,267,049
    200-Day Moving Average 142.48
    50-Day Moving Average 134.30
    20-Day Moving Average 136.53
    10-Day Moving Average 136.72
    Average True Range 3.69
    RSI (14) 53.05
    ADX 18.2
    +DI 26.22
    -DI 19.90
    Chandelier Exit (Long, 3 ATRs) 137.56
    Chandelier Exit (Short, 3 ATRs) 140.95
    Upper Bollinger Bands 144.01
    Lower Bollinger Band 129.04
    Percent B (%b) 0.56
    BandWidth 10.97
    MACD Line 0.97
    MACD Signal Line 0.92
    MACD Histogram 0.0519
    Fundamentals Value
    Market Cap 59.99 Billion
    Num Shares 436 Million
    EPS 8.22
    Price-to-Earnings (P/E) Ratio 16.72
    Price-to-Sales 10.36
    Price-to-Book 10.58
    PEG Ratio 1.57
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 141.95
    Resistance 3 (R3) 141.76 140.06 141.20
    Resistance 2 (R2) 140.06 138.92 140.16 140.95
    Resistance 1 (R1) 138.76 138.21 139.41 138.96 140.70
    Pivot Point 137.07 137.07 137.39 137.17 137.07
    Support 1 (S1) 135.77 135.93 136.42 135.96 134.22
    Support 2 (S2) 134.07 135.22 134.17 133.97
    Support 3 (S3) 132.77 134.07 133.72
    Support 4 (S4) 132.97