All Stocks

Symbol Grade Name Close Volatility Avg Volume
A Grade a Agilent Technologies, Inc. 61.25 0.053 1,858,924
AA Grade b Alcoa Inc. 37.76 0.101 3,611,212
AAAP Grade b Advanced Accelerator Applications S.A. 48.42 0.231 80,922
AABA Grade a Altaba, Inc. 63.07 0.095 22,681,265
AAC Grade b AAC Holdings, Inc. 9.05 0.551 108,583
AADR Grade a WCM BNY Mellon Focused Growth ADR ETF 51.1 0.054 15,076
AAL Grade d American Airlines Group, Inc. 45.55 0.126 5,492,134
AAMC Grade c Altisource Asset Management Corp Com 82.6 0.357 4,935
AAME Grade d Atlantic American Corporation 3.45 0.142 1,552
AAN Grade b Aaron's, Inc. 43.53 0.211 856,805
AAOI Grade d Applied Optoelectronics, Inc. 64.1 0.760 4,034,902
AAON Grade d AAON, Inc. 31.65 0.122 141,356
AAP Grade f Advance Auto Parts Inc 93.26 0.295 2,295,666
AAPC Grade c Atlantic Alliance Partnership Corp. 10.6 0.003 272
AAPL Grade b Apple Inc. 157.5 0.103 26,498,615
AAT Grade c American Assets Trust, Inc. 39.85 0.031 219,418
AAU Grade d Almaden Minerals, Ltd. 1.12 0.183 179,794
AAV Grade d Advantage Oil & Gas Ltd 6.4 0.167 98,267
AAWW Grade b Atlas Air Worldwide Holdings 61.75 0.172 405,738
AAXJ Grade b iShares MSCI All Country Asia ex Japan Index Fund 70.16 0.038 1,193,547
AAXN Grade f Axon Enterprise, Inc. 22.07 0.255 597,548
AB Grade c Allianceberstein Holding L.P. Units 23.1 0.098 272,875
ABAC Grade f Aoxin Tianli Group, Inc. 2.0625 0.218 13,955
ABAX Grade d ABAXIS, Inc. 46.53 0.172 110,201
ABB Grade d ABB Ltd 22.71 0.050 1,940,187
ABBV Grade c AbbVie Inc. 69.96 0.057 5,139,281
ABC Grade d AmerisourceBergen Corporation (Holding Co) 78.6 0.306 1,497,510
ABCB Grade d Ameris Bancorp 43.35 0.100 169,324
ABCD Grade a Cambium Learning Group, Inc. 5.14 0.109 35,024
ABCO Grade c The Advisory Board Company 51.6 0.170 519,187
ABDC Grade f Alcentra Capital Corp. 10.71 0.210 87,641
ABE Grade c Aberdeen Emerging Markets Company Oppotunities Fund, Inc. 13.821 0.069 5,571
ABEO Grade b Abeona Therapeutics Inc. 7.8 0.272 588,137
ABEV Grade a Ambev S.A. 6.23 0.060 22,801,765
ABG Grade d Asbury Automotive Group Inc 50.65 0.120 231,085
ABIL Grade f Ability Inc. 0.675 0.543 430,140
ABIO Grade f ARCA biopharma, Inc. 1.275 0.903 223,194
ABM Grade b ABM Industries Incorporated 42.94 0.051 280,779
ABMD Grade b ABIOMED, Inc. 152.14 0.102 292,426
ABR Grade c Arbor Realty Trust 8.03 0.020 309,687
ABRN Grade f Arbor Realty Trust 7.375% Senior Notes due 2021 25.221 0.021 14,999
ABT Grade b Abbott Laboratories 48.74 0.057 5,881,161
ABTL Grade d Autobytel Inc. 8.24 0.710 198,391
ABTX Grade d Allegiance Bancshares, Inc. 35.5 0.103 25,159
ABUS Grade c Arbutus Biopharma Corporation 3.6 0.123 79,005
ABX Grade c Barrick Gold Corporation 16.64 0.099 10,883,744
ABY Grade b Abengoa Yield plc 20.95 0.082 781,276
AC Grade f Associated Capital Group, Inc. 32.6 0.049 13,667
ACAD Grade b ACADIA Pharmaceuticals Inc. 31.08 0.129 1,522,842
ACBI Grade d Atlantic Capital Bancshares, Inc. 17.2 0.097 89,687