All Stocks

Symbol Grade Name Close Volatility Avg Volume
A Grade a Agilent Technologies, Inc. 53.18 0.063 2,062,109
AA Grade d Alcoa Inc. 33.31 0.130 4,681,299
AAAP Grade a Advanced Accelerator Applications S.A. 39.58 0.077 118,061
AAC Grade d AAC Holdings, Inc. 7.81 0.213 123,771
AADR Grade a WCM BNY Mellon Focused Growth ADR ETF 46.12 0.051 12,905
AAL Grade d American Airlines Group, Inc. 41.41 0.204 7,099,250
AAMC Grade d Altisource Asset Management Corp Com 54.45 0.447 8,811
AAME Grade b Atlantic American Corporation 3.9 0.126 3,762
AAN Grade d Aaron's, Inc. 28.69 0.129 824,877
AAOI Grade b Applied Optoelectronics, Inc. 51.51 0.201 1,135,248
AAON Grade a AAON, Inc. 36.35 0.094 161,471
AAP Grade f Advance Auto Parts Inc 150.78 0.053 1,160,583
AAPC Grade f Atlantic Alliance Partnership Corp. 9.8 1.039 2,259
AAPL Grade a Apple Inc. 140.92 0.038 35,150,534
AAT Grade c American Assets Trust, Inc. 42.07 0.090 233,358
AAU Grade c Almaden Minerals, Ltd. 1.15 0.241 287,799
AAV Grade d Advantage Oil & Gas Ltd 6.1 0.068 108,704
AAWW Grade d Atlas Air Worldwide Holdings 51.75 0.141 174,155
AAXJ Grade a iShares MSCI All Country Asia ex Japan Index Fund 63.24 0.076 913,200
AB Grade f Allianceberstein Holding L.P. Units 21.65 0.104 326,268
ABAC Grade d Aoxin Tianli Group, Inc. 2.2602 0.318 17,552
ABAX Grade f ABAXIS, Inc. 48.09 0.059 147,880
ABB Grade a ABB Ltd 23.31 0.052 2,355,487
ABBV Grade b AbbVie Inc. 65.65 0.091 7,041,384
ABC Grade d AmerisourceBergen Corporation (Holding Co) 85.99 0.095 2,078,863
ABCB Grade d Ameris Bancorp 43.5 0.128 244,554
ABCD Grade c Cambium Learning Group, Inc. 5.14 0.137 49,578
ABCO Grade c The Advisory Board Company 44.7 0.038 772,378
ABDC Grade a Alcentra Capital Corp. 13.54 0.129 51,830
ABE Grade a Aberdeen Emerging Markets Company Oppotunities Fund, Inc. 12.64 0.071 34,382
ABEO Grade f Abeona Therapeutics Inc. 4.7 0.181 259,475
ABEV Grade c Ambev S.A. 5.53 0.090 15,136,531
ABG Grade d Asbury Automotive Group Inc 60.45 0.130 261,298
ABIL Grade d Ability Inc. 2.34 0.265 15,193
ABIO Grade d ARCA biopharma, Inc. 2.5 0.101 30,538
ABM Grade b ABM Industries Incorporated 43.41 0.133 454,284
ABMD Grade b ABIOMED, Inc. 123.75 0.065 395,822
ABR Grade a Arbor Realty Trust 8.04 0.151 112,723
ABRN Grade f Arbor Realty Trust 7.375% Senior Notes due 2021 25.4 0.012 4,465
ABT Grade b Abbott Laboratories 44.77 0.029 8,223,570
ABTL Grade f Autobytel Inc. 12.24 0.150 75,456
ABTX Grade b Allegiance Bancshares, Inc. 35.1 0.091 34,042
ABUS Grade c Arbutus Biopharma Corporation 3.15 0.342 189,255
ABX Grade b Barrick Gold Corporation 19.37 0.131 16,578,614
ABY Grade b Abengoa Yield plc 21.22 0.073 415,093
AC Grade b Associated Capital Group, Inc. 37.0 0.056 17,751
ACAD Grade c ACADIA Pharmaceuticals Inc. 34.45 0.138 2,098,368
ACAS Grade a American Capital, Ltd. 17.99 0.045 3,364,011
ACAT Grade b Arctic Cat Inc. 18.5 0.009 473,517
ACBI Grade d Atlantic Capital Bancshares, Inc. 18.15 0.064 76,640