All Stocks

Symbol Grade Name Close Volatility Avg Volume
A Grade a Agilent Technologies, Inc. 66.88 6.774 1,626,177
AA Grade c Alcoa Inc. 46.54 9.309 3,814,441
AAAP Grade a Advanced Accelerator Applications S.A. 72.64 29.917 284,355
AABA Grade c Altaba, Inc. 67.45 7.422 5,714,428
AAC Grade d AAC Holdings, Inc. 8.24 41.415 122,101
AADR Grade c WCM BNY Mellon Focused Growth ADR ETF 56.91 7.319 30,944
AAL Grade c American Airlines Group, Inc. 51.51 17.514 5,934,045
AAMC Grade d Altisource Asset Management Corp Com 85.25 10.710 4,018
AAME Grade f Atlantic American Corporation 3.2472 7.753 2,712
AAN Grade d Aaron's, Inc. 42.48 15.688 798,151
AAOI Grade f Applied Optoelectronics, Inc. 42.17 56.319 2,579,331
AAON Grade d AAON, Inc. 34.2 7.931 124,681
AAP Grade f Advance Auto Parts Inc 86.92 21.605 2,336,403
AAPL Grade d Apple Inc. 155.98 6.437 27,329,303
AAT Grade d American Assets Trust, Inc. 39.87 4.672 198,989
AAU Grade f Almaden Minerals, Ltd. 1.14 11.172 195,891
AAV Grade f Advantage Oil & Gas Ltd 5.5 27.629 81,363
AAWW Grade d Atlas Air Worldwide Holdings 63.0 10.329 236,600
AAXJ Grade b iShares MSCI All Country Asia ex Japan Index Fund 74.5 7.223 1,093,175
AAXN Grade b Axon Enterprise, Inc. 24.62 12.530 586,017
AB Grade b Allianceberstein Holding L.P. Units 25.1 5.476 197,139
ABAC Grade c Aoxin Tianli Group, Inc. 3.43 76.776 13,943
ABAX Grade c ABAXIS, Inc. 46.8 7.237 105,524
ABB Grade a ABB Ltd 25.37 3.432 1,317,022
ABBV Grade a AbbVie Inc. 96.48 13.531 6,611,515
ABC Grade d AmerisourceBergen Corporation (Holding Co) 82.2 7.480 1,601,249
ABCB Grade c Ameris Bancorp 48.1 13.558 183,076
ABCD Grade c Cambium Learning Group, Inc. 6.16 10.027 71,884
ABCO Grade b The Advisory Board Company 53.9 1.150 1,233,889
ABDC Grade f Alcentra Capital Corp. 10.02 6.867 73,112
ABE Grade c Aberdeen Emerging Markets Company Oppotunities Fund, Inc. 14.68 8.992 9,397
ABEO Grade c Abeona Therapeutics Inc. 17.75 33.898 1,315,628
ABEV Grade b Ambev S.A. 6.82 7.182 17,691,364
ABG Grade d Asbury Automotive Group Inc 55.05 14.274 172,234
ABIL Grade f Ability Inc. 0.72 23.952 418,922
ABIO Grade d ARCA biopharma, Inc. 1.3 48.657 97,158
ABM Grade c ABM Industries Incorporated 42.52 11.291 272,284
ABMD Grade b ABIOMED, Inc. 172.21 10.946 284,017
ABR Grade b Arbor Realty Trust 8.42 8.264 310,096
ABRN Grade b Arbor Realty Trust 7.375% Senior Notes due 2021 25.61 0.999 6,084
ABT Grade a Abbott Laboratories 56.0 8.438 5,425,275
ABTX Grade b Allegiance Bancshares, Inc. 38.9 9.554 33,865
ABUS Grade c Arbutus Biopharma Corporation 6.4 25.521 396,036
ABX Grade f Barrick Gold Corporation 16.1 5.377 8,377,599
ABY Grade b Abengoa Yield plc 21.5 13.473 426,014
AC Grade b Associated Capital Group, Inc. 37.65 9.655 18,241
ACAD Grade c ACADIA Pharmaceuticals Inc. 35.83 11.973 1,383,652
ACBI Grade d Atlantic Capital Bancshares, Inc. 18.2 5.875 103,807
ACC Grade f American Campus Communities Inc 43.77 6.719 635,903
ACCO Grade c Acco Brands Corporation 12.75 14.048 526,492