All Stocks

Symbol Grade Name Close Volatility Avg Volume
A Grade a Agilent Technologies, Inc. 48.25 0.106 2,120,409
AA Grade a Alcoa Inc. 34.81 0.217 4,335,680
AAAP Grade f Advanced Accelerator Applications S.A. 28.41 0.226 100,890
AAC Grade f AAC Holdings, Inc. 7.97 0.192 284,805
AADR Grade a WCM BNY Mellon Focused Growth ADR ETF 43.45 0.154 5,091
AAL Grade b American Airlines Group, Inc. 47.64 0.086 6,321,405
AAMC Grade b Altisource Asset Management Corp Com 70.3 0.496 14,020
AAME Grade c Atlantic American Corporation 3.98 0.127 3,578
AAN Grade b Aaron's, Inc. 32.31 0.092 717,765
AAOI Grade a Applied Optoelectronics, Inc. 30.84 0.418 542,088
AAON Grade d AAON, Inc. 32.2 0.057 151,341
AAP Grade a Advance Auto Parts Inc 173.98 0.045 1,061,688
AAPC Grade f Atlantic Alliance Partnership Corp. 9.62 0.278 55,102
AAPL Grade a Apple Inc. 119.99 0.048 30,484,197
AAT Grade b American Assets Trust, Inc. 43.45 0.043 247,773
AAU Grade f Almaden Minerals, Ltd. 0.98 0.354 316,474
AAV Grade f Advantage Oil & Gas Ltd 6.25 0.100 109,961
AAWW Grade b Atlas Air Worldwide Holdings 51.7 0.063 207,075
AAXJ Grade b iShares MSCI All Country Asia ex Japan Index Fund 57.57 0.093 1,417,079
AB Grade d Allianceberstein Holding L.P. Units 23.05 0.086 351,272
ABAC Grade b Aoxin Tianli Group, Inc. 3.65 0.099 16,593
ABAX Grade f ABAXIS, Inc. 48.5 0.147 169,296
ABB Grade a ABB Ltd 22.41 0.097 2,159,767
ABBV Grade d AbbVie Inc. 61.66 0.058 8,009,343
ABC Grade b AmerisourceBergen Corporation (Holding Co) 85.51 0.147 2,631,318
ABCB Grade d Ameris Bancorp 42.1 0.075 209,374
ABCD Grade b Cambium Learning Group, Inc. 5.31 0.103 46,391
ABCO Grade b The Advisory Board Company 41.25 0.376 647,025
ABDC Grade b Alcentra Capital Corp. 12.46 0.068 58,147
ABE Grade d Aberdeen Emerging Markets Company Oppotunities Fund, Inc. 11.44 0.069 17,096
ABEO Grade f Abeona Therapeutics Inc. 5.1 0.373 401,965
ABEV Grade c Ambev S.A. 5.31 0.139 21,087,039
ABG Grade a Asbury Automotive Group Inc 65.5 0.072 233,854
ABIL Grade d Ability Inc. 3.34 0.383 27,656
ABIO Grade d ARCA biopharma, Inc. 2.65 0.203 37,623
ABM Grade d ABM Industries Incorporated 39.85 0.047 464,974
ABMD Grade c ABIOMED, Inc. 113.27 0.058 437,926
ABR Grade c Arbor Realty Trust 7.54 0.061 144,019
ABRN Grade a Arbor Realty Trust 7.375% Senior Notes due 2021 25.6 0.026 5,048
ABT Grade b Abbott Laboratories 40.76 0.121 9,184,027
ABTL Grade f Autobytel Inc. 12.78 0.106 124,437
ABTX Grade c Allegiance Bancshares, Inc. 33.65 0.102 38,339
ABUS Grade f Arbutus Biopharma Corporation 2.65 0.255 397,089
ABX Grade d Barrick Gold Corporation 16.82 0.284 19,166,981
ABY Grade a Abengoa Yield plc 21.35 0.124 558,261
AC Grade b Associated Capital Group, Inc. 34.0 0.055 45,608
ACAD Grade b ACADIA Pharmaceuticals Inc. 32.31 0.265 2,646,619
ACAS Grade a American Capital, Ltd. 17.99 0.045 3,364,011
ACAT Grade f Arctic Cat Inc. 13.7 0.299 151,795
ACBI Grade b Atlantic Capital Bancshares, Inc. 19.6 0.144 74,073