All Stocks

Symbol Grade Name Close Volatility Avg Volume
A Grade a Agilent Technologies, Inc. 55.05 0.068 1,730,377
AA Grade d Alcoa Inc. 33.73 0.185 4,850,304
AAAP Grade c Advanced Accelerator Applications S.A. 38.0 0.101 107,543
AAC Grade f AAC Holdings, Inc. 7.16 0.255 124,483
AADR Grade b WCM BNY Mellon Focused Growth ADR ETF 47.34 0.047 17,561
AAL Grade c American Airlines Group, Inc. 42.62 0.154 79,618,720
AAMC Grade b Altisource Asset Management Corp Com 76.25 0.190 10,840
AAME Grade b Atlantic American Corporation 3.95 0.085 2,227
AAN Grade a Aaron's, Inc. 35.94 0.182 783,265
AAOI Grade c Applied Optoelectronics, Inc. 49.39 0.322 2,291,518
AAON Grade b AAON, Inc. 36.65 0.126 171,726
AAP Grade f Advance Auto Parts Inc 142.14 0.062 1,141,926
AAPC Grade f Atlantic Alliance Partnership Corp. 10.1 0.106 2,158
AAPL Grade a Apple Inc. 143.65 0.033 20,386,853
AAT Grade c American Assets Trust, Inc. 42.83 0.095 306,708
AAU Grade c Almaden Minerals, Ltd. 1.47 0.453 365,607
AAV Grade d Advantage Oil & Gas Ltd 6.25 0.120 99,032
AAWW Grade b Atlas Air Worldwide Holdings 58.0 0.140 180,455
AAXJ Grade a iShares MSCI All Country Asia ex Japan Index Fund 64.21 0.038 1,018,579
AAXN Grade c Axon Enterprise, Inc. 24.58 0.149 1,146,242
AB Grade c Allianceberstein Holding L.P. Units 22.9 0.034 359,565
ABAC Grade f Aoxin Tianli Group, Inc. 1.665 0.593 30,979
ABAX Grade f ABAXIS, Inc. 45.03 0.088 108,828
ABB Grade a ABB Ltd 24.6 0.113 2,217,221
ABBV Grade b AbbVie Inc. 65.94 0.041 5,985,995
ABC Grade f AmerisourceBergen Corporation (Holding Co) 82.05 0.135 1,628,580
ABCB Grade b Ameris Bancorp 47.1 0.142 264,283
ABCD Grade f Cambium Learning Group, Inc. 4.87 0.041 36,176
ABCO Grade a The Advisory Board Company 51.1 0.085 579,314
ABDC Grade c Alcentra Capital Corp. 13.93 0.058 61,645
ABE Grade a Aberdeen Emerging Markets Company Oppotunities Fund, Inc. 13.63 0.038 22,940
ABEO Grade b Abeona Therapeutics Inc. 5.65 0.207 241,367
ABEV Grade b Ambev S.A. 5.73 0.045 17,165,400
ABG Grade d Asbury Automotive Group Inc 61.2 0.150 265,924
ABIL Grade f Ability Inc. 0.8005 1.212 27,860
ABIO Grade b ARCA biopharma, Inc. 2.65 0.181 30,432
ABM Grade b ABM Industries Incorporated 43.19 0.058 336,294
ABMD Grade a ABIOMED, Inc. 130.32 0.089 73,089,014
ABR Grade a Arbor Realty Trust 8.63 0.048 191,329
ABRN Grade f Arbor Realty Trust 7.375% Senior Notes due 2021 25.35 0.017 4,767
ABT Grade d Abbott Laboratories 43.64 0.031 7,136,423
ABTL Grade d Autobytel Inc. 13.11 0.137 95,251
ABTX Grade b Allegiance Bancshares, Inc. 39.05 0.088 40,979
ABUS Grade b Arbutus Biopharma Corporation 3.4 0.048 214,722
ABX Grade f Barrick Gold Corporation 16.72 0.233 14,978,325
ABY Grade d Abengoa Yield plc 20.84 0.055 439,383
AC Grade f Associated Capital Group, Inc. 33.65 0.078 20,764
ACAD Grade d ACADIA Pharmaceuticals Inc. 34.33 0.090 74,310,514
ACAS Grade a American Capital, Ltd. 17.99 0.045 3,364,011
ACBI Grade b Atlantic Capital Bancshares, Inc. 19.6 0.078 78,168