Image 8313926 12928637

All Stocks

Symbol Grade Name Close Volatility Avg Volume
A Grade a Agilent Technologies, Inc. 60.61 0.039 2,112,813
AA Grade f Alcoa Inc. 29.8 0.160 4,335,600
AAAP Grade a Advanced Accelerator Applications S.A. 39.64 0.134 62,231
AABA Grade b Altaba, Inc. 54.56 0.136 24,304,181
AAC Grade d AAC Holdings, Inc. 7.23 0.151 116,990
AADR Grade d WCM BNY Mellon Focused Growth ADR ETF 46.3344 0.058 21,626
AAL Grade c American Airlines Group, Inc. 48.97 0.072 6,386,299
AAMC Grade b Altisource Asset Management Corp Com 90.95 0.107 7,357
AAME Grade d Atlantic American Corporation 3.7 0.087 2,055
AAN Grade b Aaron's, Inc. 38.6 0.136 730,288
AAOI Grade b Applied Optoelectronics, Inc. 63.58 0.269 3,486,993
AAON Grade c AAON, Inc. 36.1 0.070 121,841
AAP Grade f Advance Auto Parts Inc 120.7 0.143 1,475,214
AAPC Grade d Atlantic Alliance Partnership Corp. 10.33 0.032 541
AAPL Grade d Apple Inc. 145.63 0.120 25,641,831
AAT Grade f American Assets Trust, Inc. 39.81 0.065 279,896
AAU Grade d Almaden Minerals, Ltd. 1.37 0.115 366,852
AAV Grade d Advantage Oil & Gas Ltd 6.2 0.074 99,427
AAWW Grade d Atlas Air Worldwide Holdings 50.85 0.111 323,582
AAXJ Grade a iShares MSCI All Country Asia ex Japan Index Fund 67.67 0.023 1,127,214
AAXN Grade b Axon Enterprise, Inc. 26.29 0.101 733,414
AB Grade a Allianceberstein Holding L.P. Units 23.45 0.097 545,377
ABAC Grade c Aoxin Tianli Group, Inc. 2.1039 0.145 24,981
ABAX Grade b ABAXIS, Inc. 51.73 0.080 113,142
ABB Grade a ABB Ltd 25.31 0.034 2,123,163
ABBV Grade a AbbVie Inc. 73.18 0.122 5,848,675
ABC Grade a AmerisourceBergen Corporation (Holding Co) 96.37 0.062 1,585,328
ABCB Grade c Ameris Bancorp 46.1 0.162 167,345
ABCD Grade d Cambium Learning Group, Inc. 4.93 0.052 31,900
ABCO Grade c The Advisory Board Company 51.05 0.038 376,163
ABDC Grade d Alcentra Capital Corp. 13.47 0.032 64,930
ABE Grade a Aberdeen Emerging Markets Company Oppotunities Fund, Inc. 14.04 0.020 7,944
ABEO Grade d Abeona Therapeutics Inc. 5.6 0.245 238,528
ABEV Grade f Ambev S.A. 5.43 0.103 33,493,678
ABG Grade f Asbury Automotive Group Inc 52.4 0.110 241,122
ABIL Grade d Ability Inc. 1.18 1.349 523,151
ABIO Grade d ARCA biopharma, Inc. 2.45 0.099 35,540
ABM Grade d ABM Industries Incorporated 41.52 0.100 290,816
ABMD Grade a ABIOMED, Inc. 144.73 0.071 316,385
ABR Grade c Arbor Realty Trust 8.3 0.049 493,894
ABRN Grade f Arbor Realty Trust 7.375% Senior Notes due 2021 25.4 0.009 6,537
ABT Grade a Abbott Laboratories 49.27 0.120 6,985,481
ABTL Grade d Autobytel Inc. 13.06 0.103 115,006
ABTX Grade c Allegiance Bancshares, Inc. 37.75 0.071 37,128
ABUS Grade b Arbutus Biopharma Corporation 3.75 0.131 194,151
ABX Grade d Barrick Gold Corporation 16.09 0.098 13,502,240
ABY Grade c Abengoa Yield plc 20.18 0.063 607,467
AC Grade d Associated Capital Group, Inc. 33.65 0.045 20,580
ACAD Grade d ACADIA Pharmaceuticals Inc. 28.68 0.150 1,578,261
ACAS Grade a American Capital, Ltd. 17.99 0.045 3,364,011