All Stocks

Symbol Grade Name Close Volatility Avg Volume
A Grade b Agilent Technologies, Inc. 51.35 0.099 2,018,970
AA Grade c Alcoa Inc. 36.71 0.083 4,257,030
AAAP Grade b Advanced Accelerator Applications S.A. 36.85 0.269 122,711
AAC Grade d AAC Holdings, Inc. 8.15 0.060 150,154
AADR Grade a WCM BNY Mellon Focused Growth ADR ETF 46.05 0.056 7,773
AAL Grade d American Airlines Group, Inc. 46.81 0.130 6,415,089
AAMC Grade c Altisource Asset Management Corp Com 75.0 0.398 13,178
AAME Grade f Atlantic American Corporation 3.63 0.106 5,037
AAN Grade f Aaron's, Inc. 26.99 0.158 853,870
AAOI Grade b Applied Optoelectronics, Inc. 37.57 0.277 531,958
AAON Grade b AAON, Inc. 34.65 0.053 137,243
AAP Grade f Advance Auto Parts Inc 161.15 0.056 944,437
AAPC Grade c Atlantic Alliance Partnership Corp. 17.41 1.440 11,662
AAPL Grade a Apple Inc. 136.7 0.179 38,820,072
AAT Grade b American Assets Trust, Inc. 44.57 0.052 216,424
AAU Grade d Almaden Minerals, Ltd. 1.17 0.330 331,347
AAV Grade f Advantage Oil & Gas Ltd 6.45 0.093 101,177
AAWW Grade c Atlas Air Worldwide Holdings 53.3 0.084 178,048
AAXJ Grade b iShares MSCI All Country Asia ex Japan Index Fund 61.06 0.051 1,171,821
AB Grade b Allianceberstein Holding L.P. Units 24.03 0.072 389,535
ABAC Grade f Aoxin Tianli Group, Inc. 2.74 0.344 15,405
ABAX Grade d ABAXIS, Inc. 50.12 0.090 179,656
ABB Grade b ABB Ltd 22.97 0.072 2,440,327
ABBV Grade d AbbVie Inc. 61.83 0.032 6,963,347
ABC Grade b AmerisourceBergen Corporation (Holding Co) 91.01 0.135 2,228,305
ABCB Grade a Ameris Bancorp 48.95 0.121 185,961
ABCD Grade f Cambium Learning Group, Inc. 4.85 0.128 43,271
ABCO Grade c The Advisory Board Company 46.65 0.100 720,009
ABDC Grade b Alcentra Capital Corp. 12.83 0.091 50,123
ABE Grade b Aberdeen Emerging Markets Company Oppotunities Fund, Inc. 12.1 0.049 25,411
ABEO Grade c Abeona Therapeutics Inc. 5.25 0.343 351,697
ABEV Grade c Ambev S.A. 5.8 0.109 15,652,769
ABG Grade b Asbury Automotive Group Inc 69.45 0.079 239,249
ABIL Grade f Ability Inc. 2.9 0.213 27,052
ABIO Grade f ARCA biopharma, Inc. 2.55 0.063 31,325
ABM Grade c ABM Industries Incorporated 40.8 0.034 569,990
ABMD Grade d ABIOMED, Inc. 117.81 0.138 435,870
ABR Grade d Arbor Realty Trust 7.38 0.032 128,234
ABRN Grade d Arbor Realty Trust 7.375% Senior Notes due 2021 25.39 0.020 4,907
ABT Grade b Abbott Laboratories 45.01 0.125 9,325,997
ABTL Grade f Autobytel Inc. 12.96 0.088 70,766
ABTX Grade c Allegiance Bancshares, Inc. 36.0 0.145 39,591
ABUS Grade d Arbutus Biopharma Corporation 2.7 0.100 296,516
ABX Grade c Barrick Gold Corporation 20.11 0.163 17,781,176
ABY Grade b Abengoa Yield plc 21.71 0.054 415,299
AC Grade a Associated Capital Group, Inc. 38.2 0.106 37,714
ACAD Grade c ACADIA Pharmaceuticals Inc. 39.2 0.342 2,618,779
ACAS Grade a American Capital, Ltd. 17.99 0.045 3,364,011
ACAT Grade c Arctic Cat Inc. 18.55 0.266 441,765
ACBI Grade c Atlantic Capital Bancshares, Inc. 19.05 0.067 77,110