List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
A | C | Agilent Technologies, Inc. | 137.32 | 1.73 | 11.120 | 2,169,146 | |
AA | D | Alcoa Inc. | 33.43 | 1.58 | 32.976 | 4,813,592 | |
AACT | A | Ares Acquisition Corporation II | 10.72 | -0.05 | 0.653 | 312,395 | |
AAL | F | American Airlines Group, Inc. | 10.62 | 0.19 | 10.513 | 35,991,245 | |
AAON | C | AAON, Inc. | 87.59 | 2.55 | 11.777 | 837,881 | |
AAP | F | Advance Auto Parts Inc | 60.76 | 0.98 | 12.160 | 1,603,860 | |
AAPL | C | Apple Inc. | 217.96 | 0.22 | 11.124 | 65,864,995 | |
AAT | A | American Assets Trust, Inc. | 25.22 | 2.48 | 19.513 | 302,274 | |
ABBV | A | AbbVie Inc. | 185.16 | 1.64 | 13.178 | 5,565,412 | |
ABCB | B | Ameris Bancorp | 62.17 | 1.39 | 33.405 | 350,215 | |
ABM | A | ABM Industries Incorporated | 55.08 | 0.86 | 16.424 | 644,663 | |
ABNB | F | Airbnb, Inc. | 140.10 | 0.05 | 10.568 | 3,873,649 | |
ABR | D | Arbor Realty Trust | 13.62 | 4.53 | 23.183 | 3,858,872 | |
ABT | C | Abbott Laboratories | 105.24 | -0.68 | 6.320 | 5,659,979 | |
ACAD | D | ACADIA Pharmaceuticals Inc. | 19.14 | 3.18 | 23.984 | 1,706,789 | |
ACGL | D | Arch Capital Group Ltd. | 96.91 | 2.59 | 6.231 | 1,615,777 | |
ACHC | F | Acadia Healthcare Company, Inc. | 66.59 | 2.35 | 6.133 | 912,692 | |
ACI | D | Albertsons Companies, Inc. | 20.45 | 0.94 | 6.215 | 2,404,546 | |
ACIW | A | ACI Worldwide, Inc. | 42.99 | 0.92 | 14.716 | 675,176 | |
ACLS | F | Axcelis Technologies, Inc. | 123.55 | 2.75 | 26.283 | 575,824 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
- CooperativeAlligator187 on Filter short-term up stocks
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles