Technical Analysis for AAOI - Applied Optoelectronics, Inc.

Grade Last Price % Change Price Change
D 8.36 -1.30% -0.11
AAOI closed down 1.3 percent on Wednesday, June 23, 2021, on 63 percent of normal volume.

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Down Up Down
Historical AAOI trend table...

Date Alert Name Type % Chg
20 DMA Resistance Bearish 0.00%
Bollinger Band Squeeze Range Contraction 0.00%
20 DMA Resistance Bearish -1.30%
Bollinger Band Squeeze Range Contraction -1.30%
NR7 Range Contraction -1.30%
20 DMA Resistance Bearish 0.24%
Bollinger Band Squeeze Range Contraction 0.24%
BB Squeeze Started Range Contraction 0.24%
Inside Day Range Contraction 0.24%
Fell Below 20 DMA Bearish 1.46%
Older End-of-Day Signals for AAOI ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Down 1% about 17 hours ago
60 Minute Opening Range Breakdown about 17 hours ago
20 DMA Resistance about 18 hours ago
10 DMA Resistance about 18 hours ago
Up 2% about 18 hours ago
View Earlier Intraday Alerts

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Applied Optoelectronics, Inc. Description

Applied Optoelectronics, Inc. designs and manufactures optical communications products for cable television (CATV), fiber-to-the-home (FTTH), and Internet data centers. It provides various CATV products, including CATV transmitters, CATV nodes, CATV return-receivers, Ethernet over coax access points, small form-factor pluggable (SFP) transmitters/receivers, cooled and uncooled laser diodes, and photodiodes; FTTH products comprising WDM-PON OLT modules, Gigabit Ethernet SFF products, video receiver modules, bi-directional and tri-port optical blocks, and laser chips; and Internet data center products, such as SFP transceivers and active optical cables. The company sells its products to CATV and telecommunications equipment manufacturers, and Internet data center operators through its direct and indirect sales channels worldwide. Applied Optoelectronics, Inc. was founded in 1997 and is headquartered in Sugar Land, Texas.


Sector: Technology
Industry: Semiconductors
Keywords: Computing Electronics Information And Communications Technology Laser Ethernet Communications Equipment Telecommunications Equipment Cable Television Cable TV Data Centers Communications Products Oled Diodes Transceiver Internet Data Gigabit Optoelectronics Optical Communications Gigabit Ethernet Internet Data Center Communications Equipment Manufacturers Data Center Products

Is AAOI a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 17.57
52 Week Low 6.75
Average Volume 525,939
200-Day Moving Average 9.22
50-Day Moving Average 8.04
20-Day Moving Average 8.52
10-Day Moving Average 8.57
Average True Range 0.33
ADX 16.49
+DI 23.36
-DI 22.48
Chandelier Exit (Long, 3 ATRs) 8.04
Chandelier Exit (Short, 3 ATRs) 8.69
Upper Bollinger Bands 8.97
Lower Bollinger Band 8.07
Percent B (%b) 0.32
BandWidth 10.58
MACD Line 0.11
MACD Signal Line 0.17
MACD Histogram -0.0543
Fundamentals Value
Market Cap 192.08 Million
Num Shares 23 Million
EPS -1.73
Price-to-Earnings (P/E) Ratio -4.84
Price-to-Sales 0.74
Price-to-Book 0.71
PEG Ratio 0.51
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 8.83
Resistance 3 (R3) 8.87 8.75 8.75
Resistance 2 (R2) 8.75 8.63 8.73 8.72
Resistance 1 (R1) 8.56 8.56 8.50 8.52 8.70
Pivot Point 8.44 8.44 8.42 8.42 8.44
Support 1 (S1) 8.25 8.32 8.19 8.21 8.02
Support 2 (S2) 8.13 8.25 8.11 8.00
Support 3 (S3) 7.94 8.13 7.97
Support 4 (S4) 7.90