Technical Analysis for CCOI - Cogent Communications Group, Inc.

Grade Last Price % Change Price Change
C 69.07 0.13% 0.09
CCOI closed up 0.13 percent on Friday, April 16, 2021, on approximately normal volume.
Earnings due: May 5
*** please verify all earnings dates ***

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Strong Up Up Down
Historical CCOI trend table...

Date Alert Name Type % Chg
1,2,3 Pullback Bullish Bullish Swing Setup 0.00%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 0.00%
Outside Day Range Expansion 0.00%
1,2,3 Pullback Bullish Bullish Swing Setup 0.13%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 0.13%
Narrow Range Bar Range Contraction 0.13%
Overbought Stochastic Strength 0.13%
MACD Bearish Signal Line Cross Bearish 0.55%
Narrow Range Bar Range Contraction 0.55%
NR7 Range Contraction 0.55%
Older End-of-Day Signals for CCOI ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Cogent Communications Group, Inc. Description

Cogent Communications Group, Inc. provides high-speed Internet access, Internet Protocol, and communications services primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations in North America, Europe, and Japan. It offers on-net services to bandwidth-intensive users, such as universities, other Internet service providers, telephone companies, cable television companies, and commercial content providers; and multi-tenant office buildings, including law firms, financial services firms, advertising and marketing firms, and other professional services businesses. The company also provides its on-net services in carrier-neutral co-location facilities, company controlled data centers, and single-tenant office buildings. In addition, it offers off-net services to businesses that are connected to its network primarily by means of last mile access service lines obtained from other carriers primarily in the form of point-to-point carrier Ethernet, TDM, POS, and/or SDH circuits. Further, the company provides voice services; and Internet connectivity to customers that are not located in buildings directly connected to the company's network. Additionally, it operates 43 data centers that allow customers to co-locate their equipment and access its network. Cogent Communications Group, Inc. was founded in 1999 and is headquartered in Washington, D.C.


Sector: Communication Services
Industry: Telecom Services
Keywords: Computing Broadband Information And Communications Technology Internet Access Ethernet Cable Television Cable TV Data Centers Computer Network Voice Services Internet Service Provider Internet Internet Protocol Communications Services Internet Service Providers 3 D Law Firms Communications Service Providers Local Loop Internet Connectivity Last Mile Cable Television Companies High Speed Internet Access Telephone SDH Rights

Is CCOI a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 92.96
52 Week Low 53.2
Average Volume 319,734
200-Day Moving Average 64.75
50-Day Moving Average 63.70
20-Day Moving Average 67.97
10-Day Moving Average 69.58
Average True Range 1.71
ADX 36.8
+DI 25.95
-DI 11.49
Chandelier Exit (Long, 3 ATRs ) 65.72
Chandelier Exit (Short, 3 ATRs ) 66.79
Upper Bollinger Band 72.20
Lower Bollinger Band 63.74
Percent B (%b) 0.63
BandWidth 12.45
MACD Line 1.78
MACD Signal Line 2.00
MACD Histogram -0.2188
Fundamentals Value
Market Cap 3.26 Billion
Num Shares 47.3 Million
EPS 0.44
Price-to-Earnings (P/E) Ratio 156.98
Price-to-Sales 4.80
Price-to-Book 0.00
PEG Ratio 2.54
Dividend 2.92
Dividend Yield 4.23%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 70.99
Resistance 3 (R3) 70.93 70.22 70.67
Resistance 2 (R2) 70.22 69.73 70.26 70.56
Resistance 1 (R1) 69.65 69.43 69.30 69.71 70.46
Pivot Point 68.94 68.94 68.77 68.98 68.94
Support 1 (S1) 68.37 68.45 68.02 68.43 67.68
Support 2 (S2) 67.66 68.15 67.70 67.58
Support 3 (S3) 67.09 67.66 67.47
Support 4 (S4) 67.15