Technical Analysis for CCOI - Cogent Communications Group, Inc.

Grade Last Price % Change Price Change
grade D 79.05 -7.96% -6.84
CCOI closed down 7.96 percent on Thursday, August 6, 2020, on 3.5 times normal volume. The stock fell below its 50 day moving average, damaging its intermediate-term outlook by crossing under that important trendline.

Trend Table & Recent Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Down Down
Historical CCOI trend table...

Date Alert Name Type % Chg
Fell Below 20 DMA Bearish 0.00%
Fell Below 50 DMA Bearish 0.00%
MACD Bearish Signal Line Cross Bearish 0.00%
Expansion Pivot Sell Setup Bearish Swing Setup 0.00%
Volume Surge Other 0.00%
Earnings Movers Other 0.00%
Multiple of Ten Bearish Other 0.00%
Down 3 Days in a Row Weakness 0.00%
Down 4 Days in a Row Weakness 0.00%
Gapped Down Weakness 0.00%

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Cogent Communications Group, Inc. provides high-speed Internet access, Internet Protocol, and communications services primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations in North America, Europe, and Japan. It offers on-net services to bandwidth-intensive users, such as universities, other Internet service providers, telephone companies, cable television companies, and commercial content providers; and multi-tenant office buildings, including law firms, financial services firms, advertising and marketing firms, and other professional services businesses. The company also provides its on-net services in carrier-neutral co-location facilities, company controlled data centers, and single-tenant office buildings. In addition, it offers off-net services to businesses that are connected to its network primarily by means of last mile access service lines obtained from other carriers primarily in the form of point-to-point carrier Ethernet, TDM, POS, and/or SDH circuits. Further, the company provides voice services; and Internet connectivity to customers that are not located in buildings directly connected to the company's network. Additionally, it operates 43 data centers that allow customers to co-locate their equipment and access its network. Cogent Communications Group, Inc. was founded in 1999 and is headquartered in Washington, D.C.
Computing Broadband Information And Communications Technology Ethernet Internet Access Cable TV Computer Network Voice Services Communications Services Internet Protocol IP Internet Internet Service Providers Law Firms Local Loop Communications Service Providers High Speed Internet Access Internet Service Provider Telephone Internet Connectivity SDH Rights

Is CCOI a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 92.96
52 Week Low 53.26
Average Volume 329,162
200-Day Moving Average 74.96
50-Day Moving Average 80.83
20-Day Moving Average 84.38
10-Day Moving Average 86.52
Average True Range 2.85
ADX 24.9
+DI 20.33
-DI 36.62
Chandelier Exit (Long, 3 ATRs ) 82.41
Chandelier Exit (Short, 3 ATRs ) 85.21
Upper Bollinger Band 90.94
Lower Bollinger Band 77.82
Percent B (%b) 0.09
BandWidth 15.55
MACD Line 1.42
MACD Signal Line 1.87
MACD Histogram -0.4579
Fundamentals Value
Market Cap 3.54 Billion
Num Shares 44.8 Million
EPS 0.35
Price-to-Earnings (P/E) Ratio 225.86
Price-to-Sales 5.05
Price-to-Book 0.00
PEG Ratio 3.60
Dividend 1.84
Dividend Yield 2.33%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 86.85
Resistance 3 (R3) 86.92 84.39 85.55
Resistance 2 (R2) 84.39 82.40 84.36 85.12
Resistance 1 (R1) 81.72 81.18 80.46 81.65 84.68
Pivot Point 79.19 79.19 78.56 79.16 79.19
Support 1 (S1) 76.52 77.20 75.26 76.45 73.42
Support 2 (S2) 73.99 75.98 73.96 72.98
Support 3 (S3) 71.32 73.99 72.55
Support 4 (S4) 71.25