Technical Analysis for CCOI - Cogent Communications Group, Inc.

Grade Last Price % Change Price Change
grade D 55.07 -0.56% -0.31
CCOI closed down 0.56 percent on Thursday, September 19, 2019, on 1.49 times normal volume.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Strong Up Down Down
See historical CCOI trend table...

Date Alert Name Type % Chg
New Downtrend Bearish 0.00%
Calm After Storm Range Contraction 0.00%
Lower Bollinger Band Walk Weakness 0.00%
Below Lower BB Weakness 0.00%
Down 3 Days in a Row Weakness 0.00%
Down 4 Days in a Row Weakness 0.00%
Down 5 Days in a Row Weakness 0.00%
Lower Bollinger Band Touch Weakness 0.00%
Calm After Storm Range Contraction -0.56%
NR7 Range Contraction -0.56%

Older signals for CCOI ...

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:
Cogent Communications Group, Inc. provides high-speed Internet access, Internet Protocol, and communications services primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations in North America, Europe, and Japan. It offers on-net services to bandwidth-intensive users, such as universities, other Internet service providers, telephone companies, cable television companies, and commercial content providers; and multi-tenant office buildings, including law firms, financial services firms, advertising and marketing firms, and other professional services businesses. The company also provides its on-net services in carrier-neutral co-location facilities, company controlled data centers, and single-tenant office buildings. In addition, it offers off-net services to businesses that are connected to its network primarily by means of last mile access service lines obtained from other carriers primarily in the form of point-to-point carrier Ethernet, TDM, POS, and/or SDH circuits. Further, the company provides voice services; and Internet connectivity to customers that are not located in buildings directly connected to the company's network. Additionally, it operates 43 data centers that allow customers to co-locate their equipment and access its network. Cogent Communications Group, Inc. was founded in 1999 and is headquartered in Washington, D.C.
Computing Broadband Information And Communications Technology Ethernet Internet Access Cable TV Computer Network Communications Services Internet Protocol IP Voice Services Internet Service Providers Internet Law Firms Local Loop Internet Service Provider Communications Service Providers High Speed Internet Access Telephone Internet Connectivity SDH Tata Communications Rights
Is CCOI a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 1 bullish, 3 bearish and 1 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 64.24
52 Week Low 42.4
Average Volume 246,946
200-Day Moving Average 54.6283
50-Day Moving Average 59.9862
20-Day Moving Average 58.616
10-Day Moving Average 57.511
Average True Range 1.7701
ADX 25.1
+DI 14.9463
-DI 31.9938
Chandelier Exit (Long, 3 ATRs ) 56.1997
Chandelier Exit (Short, 3 ATRs ) 58.5703
Upper Bollinger Band 62.1685
Lower Bollinger Band 55.0635
Percent B (%b) 0.0
BandWidth 12.121264
MACD Line -1.0632
MACD Signal Line -0.6125
MACD Histogram -0.4507
Fundamentals Value
Market Cap 2.47 Billion
Num Shares 44.8 Million
EPS 0.35
Price-to-Earnings (P/E) Ratio 157.34
Price-to-Sales 5.05
Price-to-Book 0.00
PEG Ratio 3.60
Dividend 1.84
Dividend Yield 3.34%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 57.85
Resistance 3 (R3) 58.12 57.47 57.38
Resistance 2 (R2) 57.47 56.76 57.33 57.23
Resistance 1 (R1) 56.27 56.33 55.95 56.00 57.07
Pivot Point 55.62 55.62 55.46 55.48 55.62
Support 1 (S1) 54.42 54.91 54.10 54.15 53.07
Support 2 (S2) 53.77 54.48 53.63 52.91
Support 3 (S3) 52.57 53.77 52.76
Support 4 (S4) 52.30