Technical Analysis for SSB - South State Corporation

Grade Last Price % Change Price Change
D 71.26 0.14% 0.10
SSB closed up 0.14 percent on Friday, March 31, 2023, on 75 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Strong Down Down Down

Date Alert Name Type % Chg
NR7 Range Contraction 0.00%
Narrow Range Bar Range Contraction 0.00%
Inside Day Range Contraction 0.00%
Gapped Up Strength 0.14%
Outside Day Range Expansion -1.14%
Gapped Up Strength -1.14%
NR7 Range Contraction -2.41%
NR7-2 Range Contraction -2.41%
Narrow Range Bar Range Contraction -2.41%
Up 3 Days in a Row Strength -2.41%

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


South State Corporation Description

South State Corporation operates as a bank holding company for South State Bank that provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans. The company accepts demand, savings, interest-bearing transaction accounts, certificates of deposits, and other time deposits. It also provides lending and credit card services, ATM processing, wealth management and trust services, and investment advisory services; and operates as a broker dealer. It operates through financial centers in South Carolina, North Carolina, northeast Georgia, and coastal Georgia. The company was formerly known as First Financial Holdings, Inc. and changed its name to South State Corporation in July 2013. South State Corporation was founded in 1933 and is headquartered in Columbia, South Carolina.


Sector: Financial Services
Industry: Banks - Regional - US
Keywords: Banking Bank Commercial Banking Commercial Bank Trust Services Wealth Management Investment Services ATM Consumer Finance Investment Advisory Services Card Services Transaction Account Retail And Commercial Banking Credit Card Services Mortgage Lending Retail And Commercial Banking Services Broker Dealer Consumer Finance Loans Mortgage Lending Services

Is SSB a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 91.1715
52 Week Low 66.56
Average Volume 890,053
200-Day Moving Average 80.13
50-Day Moving Average 77.43
20-Day Moving Average 74.16
10-Day Moving Average 72.36
Average True Range 3.35
RSI 41.18
ADX 26.72
+DI 14.20
-DI 28.15
Chandelier Exit (Long, 3 ATRs) 75.34
Chandelier Exit (Short, 3 ATRs) 76.60
Upper Bollinger Bands 80.76
Lower Bollinger Band 67.55
Percent B (%b) 0.28
BandWidth 17.80
MACD Line -1.88
MACD Signal Line -1.77
MACD Histogram -0.1089
Fundamentals Value
Market Cap 5.06 Billion
Num Shares 70.9 Million
EPS 1.82
Price-to-Earnings (P/E) Ratio 39.11
Price-to-Sales 3.48
Price-to-Book 1.11
PEG Ratio 1.61
Dividend 1.88
Dividend Yield 2.64%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 73.12
Resistance 3 (R3) 73.13 72.53 72.81
Resistance 2 (R2) 72.53 72.05 72.52 72.71
Resistance 1 (R1) 71.89 71.76 71.59 71.88 72.60
Pivot Point 71.29 71.29 71.14 71.28 71.29
Support 1 (S1) 70.65 70.81 70.35 70.64 69.92
Support 2 (S2) 70.05 70.52 70.04 69.81
Support 3 (S3) 69.41 70.05 69.71
Support 4 (S4) 69.40