Technical Analysis for SSB - South State Corporation

Grade Last Price % Change Price Change
B 88.86 2.09% 1.82
SSB closed up 2.09 percent on Thursday, May 6, 2021, on 70 percent of normal volume. Note that the stock is in overbought territory based on its Slow Stochastic indicator (14, 3, 3) -- sideways movement or a pullback should not be unexpected.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Up
Historical SSB trend table...

Date Alert Name Type % Chg
Upper Bollinger Band Walk Strength 0.00%
Above Upper BB Strength 0.00%
Overbought Stochastic Strength 0.00%
Up 3 Days in a Row Strength 0.00%
Up 4 Days in a Row Strength 0.00%
Upper Bollinger Band Touch Strength 0.00%
Overbought Stochastic Strength 2.09%
Up 3 Days in a Row Strength 2.09%
Upper Bollinger Band Touch Strength 2.09%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 2.94%
Older End-of-Day Signals for SSB ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
60 Minute Opening Range Breakout about 13 hours ago
Rose Above Upper Bollinger Band about 13 hours ago
Up 1% about 13 hours ago
Possible NR7 about 15 hours ago
Down 1% about 17 hours ago
View Earlier Intraday Alerts

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


South State Corporation Description

South State Corporation operates as a bank holding company for South State Bank that provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans. The company accepts demand, savings, interest-bearing transaction accounts, certificates of deposits, and other time deposits. It also provides lending and credit card services, ATM processing, wealth management and trust services, and investment advisory services; and operates as a broker dealer. It operates through financial centers in South Carolina, North Carolina, northeast Georgia, and coastal Georgia. The company was formerly known as First Financial Holdings, Inc. and changed its name to South State Corporation in July 2013. South State Corporation was founded in 1933 and is headquartered in Columbia, South Carolina.


Sector: Financial Services
Industry: Banks - Regional - US
Keywords: Banking Bank Commercial Banking Commercial Bank Trust Services Wealth Management Investment Services ATM Investment Advisory Services Consumer Finance Card Services Transaction Account Retail And Commercial Banking Mortgage Lending Credit Card Services Retail And Commercial Banking Services Broker Dealer Consumer Finance Loans Mortgage Lending Services

Is SSB a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 93.26
52 Week Low 40.42
Average Volume 343,132
200-Day Moving Average 69.07
50-Day Moving Average 82.73
20-Day Moving Average 82.85
10-Day Moving Average 85.09
Average True Range 2.81
ADX 10.9
+DI 24.65
-DI 15.88
Chandelier Exit (Long, 3 ATRs ) 80.53
Chandelier Exit (Short, 3 ATRs ) 84.56
Upper Bollinger Band 88.18
Lower Bollinger Band 77.51
Percent B (%b) 1.06
BandWidth 12.87
MACD Line 1.57
MACD Signal Line 0.85
MACD Histogram 0.7199
Fundamentals Value
Market Cap 6.3 Billion
Num Shares 70.9 Million
EPS 1.82
Price-to-Earnings (P/E) Ratio 48.77
Price-to-Sales 3.48
Price-to-Book 1.11
PEG Ratio 1.61
Dividend 1.88
Dividend Yield 2.12%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 93.11
Resistance 3 (R3) 92.67 90.81 92.40
Resistance 2 (R2) 90.81 89.73 91.03 92.16
Resistance 1 (R1) 89.84 89.06 90.33 90.28 91.93
Pivot Point 87.98 87.98 88.23 88.20 87.98
Support 1 (S1) 87.01 86.90 87.50 87.45 85.79
Support 2 (S2) 85.15 86.23 85.37 85.56
Support 3 (S3) 84.18 85.15 85.32
Support 4 (S4) 84.62