Advanced Search

Technical Analysis for PUBM - PubMatic, Inc.

Grade Last Price % Change Price Change
F 31.92 -2.89% -0.95
PUBM closed down 2.89 percent on Thursday, July 29, 2021, on 28 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.
Earnings due: Aug 10
*** please verify all earnings dates ***
8 Watchers
Watchlist Portfolio

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent N/A Down Down
Historical PUBM trend table...
Date Alert Name Type % Chg
180 Bearish Setup Bearish Swing Setup 0.00%
Bollinger Band Squeeze Range Contraction 0.00%
NR7 Range Contraction 0.00%
Bollinger Band Squeeze Range Contraction -2.89%
BB Squeeze Started Range Contraction -2.89%
Wide Bands Range Expansion 0.76%
50 DMA Resistance Bearish -1.88%
Wide Bands Range Expansion -1.88%
Wide Bands Range Expansion -1.60%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup -1.02%
Older End-of-Day Signals for PUBM ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
60 Minute Opening Range Breakdown about 4 hours ago
Down 3% about 4 hours ago
Possible NR7 about 4 hours ago
10 DMA Support about 8 hours ago
Down 2 % about 8 hours ago
View Earlier Intraday Alerts

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Track My Stocks
Configure default chart indicators Basic chart:

Profile

PubMatic, Inc. provides a cloud infrastructure platform that enables real-time programmatic advertising transactions worldwide. Its platform supports an array of ad formats and digital device types, including mobile app, mobile web, desktop, display, video, over-the-top, connected television, and media. The company was founded in 2006 and is headquartered in Redwood City, California.
Classification
Sector: Technology
Industry: Software - Application
Keywords: Computing Online Advertising Operating Systems Mobile App Mobile Web Advertising Platform Mobile Operating Systems

Is PUBM a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Counts: 0 bullish, 2 bearish and 3 neutral indicators. You may wish to incorporate that into your trading strategies.

Recent News

Date Title
Jul 26 Do Institutions Own PubMatic, Inc. (NASDAQ:PUBM) Shares?
Jul 25 It's Game Over for Dogecoin, but These Stocks Can Still Go to the Moon
Jul 18 2 Top Growth Stocks to Buy in July
Jul 18 Forget Newegg, These Tech Stocks Are Better Buys
Jul 18 5 Growth Stocks That Can Turn $250,000 Into $1 Million by 2030
Jul 17 Got $3,600? 3 Stocks That Could Triple By 2025
Jul 15 PubMatic to Announce Second Quarter 2021 Financial Results on August 10, 2021
Jul 14 Why PubMatic Stock Gained 40% in the First Half of the Year
Jul 12 3 Supercharged Stocks to Buy With $1,000 Right Now
Jul 12 Implied Volatility Surging for PubMatic (PUBM) Stock Options
See more PUBM news...

Indicators

Indicator Value
52 Week High 76.9581
52 Week Low 22.42
Average Volume 1,382,770
200-Day Moving Average 0.00
50-Day Moving Average 33.63
20-Day Moving Average 33.19
10-Day Moving Average 32.33
Average True Range 2.48
ADX 13.51
+DI 16.32
-DI 21.27
Chandelier Exit (Long, 3 ATRs) 34.34
Chandelier Exit (Short, 3 ATRs) 37.49
Upper Bollinger Bands 36.65
Lower Bollinger Band 29.72
Percent B (%b) 0.32
BandWidth 20.87
MACD Line -0.94
MACD Signal Line -0.93
MACD Histogram -0.0154
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 34.14
Resistance 3 (R3) 34.31 33.75 33.77
Resistance 2 (R2) 33.75 33.18 33.66 33.65
Resistance 1 (R1) 32.83 32.83 32.55 32.66 33.52
Pivot Point 32.27 32.27 32.13 32.18 32.27
Support 1 (S1) 31.35 31.70 31.07 31.18 30.32
Support 2 (S2) 30.79 31.35 30.70 30.19
Support 3 (S3) 29.87 30.79 30.07
Support 4 (S4) 29.70