Technical Analysis for ALGT - Allegiant Travel Company

Grade Last Price % Change Price Change
grade A 123.79 -1.35% -1.69
ALGT closed down 1.1 percent on Wednesday, September 23, 2020, on 54 percent of normal volume. Note that the stock is in oversold territory based on its Slow Stochastic indicator (14, 3, 3) -- sideways movement or a bounce should not be unexpected.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Down
Historical ALGT trend table...

Date Alert Name Type % Chg
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup -1.35%
Stochastic Reached Oversold Weakness -1.35%
Multiple of Ten Bearish Other -1.35%
Strong but Oversold Other -1.35%
Outside Day Range Expansion -1.35%
Oversold Stochastic Weakness -1.35%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup -2.44%
Narrow Range Bar Range Contraction -2.44%
NR7 Range Contraction -2.44%
Inside Day Range Contraction -2.44%
Older End-of-Day Gignals for ALGT ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
60 Minute Opening Range Breakout 34 minutes ago
60 Minute Opening Range Breakdown about 3 hours ago
Fell Below 200 DMA about 3 hours ago
Fell Below 50 DMA about 3 hours ago
50 DMA Support about 4 hours ago
View Earlier Intraday Alerts

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.

Profile

Allegiant Travel Company, through its subsidiaries, operates as a leisure travel company in the United States. It provides scheduled air transportation on limited frequency nonstop flights between small city markets and leisure destinations, including Las Vegas, Nevada, Orlando, Florida, Phoenix, Arizona, Tampa Bay/St. Petersburg, Los Angeles, California, Ft. Lauderdale, San Francisco Bay Area, Punta Gorda, Honolulu, Maui, Hawaii, and San Diego. As of February 1, 2013, the company operated a fleet of 58 MD-80 aircrafts and 6 Boeing 757-200 aircrafts, which provided services on 191 routes to 85 cities, including 13 leisure destinations and 72 small cities. The company also provides air-related services and products in conjunction with air transportation, including use of its call center for purchases, baggage fees, advance seat assignment, travel protection products, change fees, priority boarding, food and beverage purchases on board, and other air-related services. In addition, it offers third party travel products, such as hotel rooms, ground transportation, and attractions. Further, the company provides air transportation through fixed fee agreements and charter service on a seasonal and ad-hoc basis. Allegiant Travel Company was founded in 1997 and is headquartered in Las Vegas, Nevada.
Food Air Transportation Geography Of Nevada Ground Transportation Las Vegas Leisure Travel

Is ALGT a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 183.26
52 Week Low 60.06
Average Volume 199,652
200-Day Moving Average 122.94
50-Day Moving Average 122.61
20-Day Moving Average 132.34
10-Day Moving Average 133.62
Average True Range 5.69
ADX 22.43
+DI 27.98
-DI 24.58
Chandelier Exit (Long, 3 ATRs ) 127.79
Chandelier Exit (Short, 3 ATRs ) 133.16
Upper Bollinger Band 141.76
Lower Bollinger Band 122.92
Percent B (%b) 0.14
BandWidth 14.23
MACD Line 2.33
MACD Signal Line 3.99
MACD Histogram -1.6623
Fundamentals Value
Market Cap 2.04 Billion
Num Shares 16.2 Million
EPS 10.66
Price-to-Earnings (P/E) Ratio 11.77
Price-to-Sales 1.58
Price-to-Book 4.98
PEG Ratio -14.47
Dividend 2.80
Dividend Yield 2.23%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 133.57
Resistance 3 (R3) 134.42 132.57 132.22
Resistance 2 (R2) 132.57 130.51 132.15 131.77
Resistance 1 (R1) 129.03 129.24 128.11 128.18 131.32
Pivot Point 127.18 127.18 126.72 126.76 127.18
Support 1 (S1) 123.64 125.12 122.72 122.79 119.64
Support 2 (S2) 121.79 123.85 121.37 119.19
Support 3 (S3) 118.25 121.79 118.74
Support 4 (S4) 117.40