Technical Analysis for ALGT - Allegiant Travel Company

Grade Last Price % Change Price Change
C 244.08 -2.07% -5.17
ALGT closed down 2.07 percent on Friday, April 16, 2021, on 34 percent of normal volume.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Flat Down
Historical ALGT trend table...

Date Alert Name Type % Chg
Fell Below 20 DMA Bearish 0.00%
Bollinger Band Squeeze Range Contraction 0.00%
Crossed Above 20 DMA Bullish -2.07%
Bollinger Band Squeeze Range Contraction -2.07%
Multiple of Ten Bearish Other -2.07%
20 DMA Resistance Bearish -1.88%
Bollinger Band Squeeze Range Contraction -1.88%
Multiple of Ten Bearish Other -1.88%
BB Squeeze Started Range Contraction -1.88%
50 DMA Support Bullish -1.70%
Older End-of-Day Signals for ALGT ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.

Profile

Allegiant Travel Company Description

Allegiant Travel Company, through its subsidiaries, operates as a leisure travel company in the United States. It provides scheduled air transportation on limited frequency nonstop flights between small city markets and leisure destinations, including Las Vegas, Nevada, Orlando, Florida, Phoenix, Arizona, Tampa Bay/St. Petersburg, Los Angeles, California, Ft. Lauderdale, San Francisco Bay Area, Punta Gorda, Honolulu, Maui, Hawaii, and San Diego. As of February 1, 2013, the company operated a fleet of 58 MD-80 aircrafts and 6 Boeing 757-200 aircrafts, which provided services on 191 routes to 85 cities, including 13 leisure destinations and 72 small cities. The company also provides air-related services and products in conjunction with air transportation, including use of its call center for purchases, baggage fees, advance seat assignment, travel protection products, change fees, priority boarding, food and beverage purchases on board, and other air-related services. In addition, it offers third party travel products, such as hotel rooms, ground transportation, and attractions. Further, the company provides air transportation through fixed fee agreements and charter service on a seasonal and ad-hoc basis. Allegiant Travel Company was founded in 1997 and is headquartered in Las Vegas, Nevada.


Classification

Sector: Industrials
Industry: Airlines
Keywords: Protection Products Air Transportation Leisure Travel Travel Products Ground Transportation Travel Product

Is ALGT a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 271.29
52 Week Low 63.5
Average Volume 158,836
200-Day Moving Average 169.16
50-Day Moving Average 243.54
20-Day Moving Average 247.65
10-Day Moving Average 249.61
Average True Range 9.53
ADX 15.51
+DI 15.92
-DI 21.25
Chandelier Exit (Long, 3 ATRs ) 236.27
Chandelier Exit (Short, 3 ATRs ) 259.73
Upper Bollinger Band 257.34
Lower Bollinger Band 237.97
Percent B (%b) 0.32
BandWidth 7.82
MACD Line 1.42
MACD Signal Line 2.49
MACD Histogram -1.0681
Fundamentals Value
Market Cap 4 Billion
Num Shares 16.4 Million
EPS 8.69
Price-to-Earnings (P/E) Ratio 28.10
Price-to-Sales 2.29
Price-to-Book 3.97
PEG Ratio -14.47
Dividend 2.80
Dividend Yield 1.15%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 253.11
Resistance 3 (R3) 254.02 251.91 251.61
Resistance 2 (R2) 251.91 249.61 251.46 251.10
Resistance 1 (R1) 248.00 248.19 246.95 247.09 250.60
Pivot Point 245.89 245.89 245.37 245.44 245.89
Support 1 (S1) 241.98 243.59 240.93 241.07 237.56
Support 2 (S2) 239.87 242.17 239.42 237.06
Support 3 (S3) 235.96 239.87 236.56
Support 4 (S4) 235.05