Technical Analysis for HNI - HNI Corporation

Grade Last Price % Change Price Change
grade C 31.1 0.52% 0.16
HNI closed down 4.83 percent on Wednesday, September 23, 2020, on 1.83 times normal volume. The stock fell below its 50 day moving average, damaging its intermediate-term outlook by crossing under that important trendline.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Flat Flat
Historical HNI trend table...

Date Alert Name Type % Chg
Fell Below 20 DMA Bearish 0.52%
Fell Below 50 DMA Bearish 0.52%
Down 3 Days in a Row Weakness 0.52%
Calm After Storm Range Contraction -4.34%
Outside Day Range Expansion -4.34%
Slingshot Bullish Bullish Swing Setup -5.30%
Calm After Storm Range Contraction -5.30%
Stochastic Reached Overbought Strength -5.30%
Overbought Stochastic Strength -5.30%
Gapped Down Weakness -5.30%
Older End-of-Day Gignals for HNI ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Down 2 % about 2 hours ago
60 Minute Opening Range Breakdown about 2 hours ago
Fell Below 200 DMA about 2 hours ago
200 DMA Support about 3 hours ago
Down 1% about 3 hours ago
View Earlier Intraday Alerts

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


HNI Corporation, together with its subsidiaries, engages in designing, manufacturing, and marketing office furniture and hearth products primarily in the United States, Canada, China, Hong Kong, India, and Taiwan. It operates in two segments, Office Furniture and Hearth Products. The Office Furniture segment offers a range of metal and wood commercial and home office furniture, which includes storage products, desks, credenzas, chairs, tables, bookcases, freestanding office partitions and panel systems, and other related products under the HON, Allsteel, Maxon, Gunlocke, Paoli, HBF, Artco Bell, Midwest Folding Products, LSI Corporation of America, basyx, Lamex, and ERGO brand names, as well as under private labels. This segment sells its products through independent, local office furniture, and office products dealers; national office product distributors; corporate accounts; wholesalers; and direct sales to federal, state, and local government offices. The Hearth Products segment provides various gas, electric, and wood burning fireplaces; inserts; stoves; facings; and accessories for the home under the Heatilator, Heat & Glo, Quadra-Fire, Harman Stove, and PelPro brand names. This segment markets its products through dealers and distributors, as well as through corporation-owned distribution and retail outlets. HNI Corporation was founded in 1944 and is headquartered in Muscatine, Iowa.
Metal Retail Outlets Iowa Storage Products Art Genres Geography Of Iowa Hearth Products

Is HNI a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 42.9
52 Week Low 16.605
Average Volume 221,483
200-Day Moving Average 30.50
50-Day Moving Average 31.21
20-Day Moving Average 31.41
10-Day Moving Average 31.16
Average True Range 1.20
ADX 19.11
+DI 29.98
-DI 28.63
Chandelier Exit (Long, 3 ATRs ) 30.80
Chandelier Exit (Short, 3 ATRs ) 32.20
Upper Bollinger Band 34.22
Lower Bollinger Band 28.59
Percent B (%b) 0.42
BandWidth 17.92
MACD Line 0.21
MACD Signal Line 0.09
MACD Histogram 0.12
Fundamentals Value
Market Cap 1.36 Billion
Num Shares 44.1 Million
EPS 1.39
Price-to-Earnings (P/E) Ratio 22.26
Price-to-Sales 0.73
Price-to-Book 3.19
PEG Ratio 1.90
Dividend 1.14
Dividend Yield 3.68%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 33.79
Resistance 3 (R3) 34.04 33.34 33.32
Resistance 2 (R2) 33.34 32.61 33.22 33.16
Resistance 1 (R1) 32.14 32.17 31.79 31.89 33.00
Pivot Point 31.44 31.44 31.27 31.32 31.44
Support 1 (S1) 30.24 30.71 29.89 29.99 28.88
Support 2 (S2) 29.54 30.27 29.42 28.72
Support 3 (S3) 28.34 29.54 28.57
Support 4 (S4) 28.09