Advanced Search

Technical Analysis for TCOM - Trip.com Group Limited

Grade Last Price % Change Price Change
B 21.39 1.95% 0.41
TCOM closed up 1.95 percent on Friday, May 20, 2022, on approximately normal volume.
3 Watchers
Watchlist Portfolio

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Down Down Up
Historical TCOM trend table...
Date Alert Name Type % Chg
20 DMA Resistance Bearish 0.00%
Gapped Up Strength 0.00%
Narrow Range Bar Range Contraction 1.95%
NR7 Range Contraction 1.95%
Gapped Down Weakness 1.95%
Fell Below 20 DMA Bearish -0.65%
MACD Bullish Signal Line Cross Bullish -0.65%
50 DMA Resistance Bearish -1.20%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup -1.20%
Crossed Above 20 DMA Bullish -1.20%
Older End-of-Day Signals for TCOM ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
60 Minute Opening Range Breakdown about 16 hours ago
20 DMA Resistance about 17 hours ago
Up 5% about 18 hours ago
60 Minute Opening Range Breakout about 18 hours ago
Rose Above 20 DMA about 19 hours ago
View Earlier Intraday Alerts

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Track My Stocks
Configure default chart indicators Basic chart:

Profile

Ctrip.com International Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.
Classification
Sector: Consumer Cyclical
Industry: Leisure
Keywords: Nasdaq 100 Advertising Services Property Management Airline Tickets Travel Management Travel Related Services Corporate Travel Management

Is TCOM a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Counts: 1 bullish, 2 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

Recent News

Date Title
May 20 Senmiao To Provide Online Ride-Hailing Services For This Travel Agency In China
May 16 Trip.com Group: Artificial Technologies And New Products Could Push The Price Up
May 13 TripTrends: APAC's accelerated tourism recovery for April and beyond
May 12 Which Chinese Firms Face Delisting From US Stock Exchanges?
May 12 Baidu Bulls See Index Revamp Curbing 59% Stock Slump
May 11 The Department of Culture and Tourism - Abu Dhabi Partners with Top Global Travel Service Provider Trip.com Group
May 8 Shareholders in Trip.com Group (NASDAQ:TCOM) have lost 62%, as stock drops 9.9% this past week
Apr 27 Trip.com Group Filed 2021 Annual Report on Form 20-F
Apr 25 Inflation: Roughly 70% of Americans to change their summer vacation plans due to cost
Mar 31 22 Chinese Stocks To Watch Amid Compliance Dispute: Alibaba, Didi And More
See more TCOM news...

Indicators

Indicator Value
52 Week High 42.04
52 Week Low 14.29
Average Volume 6,099,939
200-Day Moving Average 26.26
50-Day Moving Average 22.15
20-Day Moving Average 21.54
10-Day Moving Average 20.62
Average True Range 1.36
RSI 48.19
ADX 8.96
+DI 27.46
-DI 24.58
Chandelier Exit (Long, 3 ATRs) 20.89
Chandelier Exit (Short, 3 ATRs) 22.55
Upper Bollinger Bands 24.15
Lower Bollinger Band 18.92
Percent B (%b) 0.47
BandWidth 24.26
MACD Line -0.45
MACD Signal Line -0.52
MACD Histogram 0.0775
Fundamentals Value
Market Cap 12.69 Billion
Num Shares 593 Million
EPS 0.71
Price-to-Earnings (P/E) Ratio 30.13
Price-to-Sales 4.29
Price-to-Book 1.31
PEG Ratio 2.87
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 22.94
Resistance 3 (R3) 23.00 22.55 22.68
Resistance 2 (R2) 22.55 22.16 22.52 22.59
Resistance 1 (R1) 21.97 21.91 21.75 21.91 22.51
Pivot Point 21.52 21.52 21.41 21.49 21.52
Support 1 (S1) 20.94 21.13 20.72 20.88 20.27
Support 2 (S2) 20.49 20.88 20.46 20.19
Support 3 (S3) 19.91 20.49 20.10
Support 4 (S4) 19.85