or Try an Advanced Search...

    Technical Analysis for TCOM - Trip.com Group Limited

    Grade Last Price % Change Price Change
    F 32.90 -0.36% -0.12
    TCOM closed down 0.36 percent on Friday, December 8, 2023, on approximately normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.
    4 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Down Down Down
    Historical TCOM trend table...
    Date Alert Name Type % Chg
    Non-ADX 1,2,3,4 Bearish Bearish Swing Setup 0.00%
    NR7 Range Contraction 0.00%
    Narrow Range Bar Range Contraction 0.00%
    Inside Day Range Contraction 0.00%
    Narrow Range Bar Range Contraction -0.36%
    Narrow Range Bar Range Contraction 0.43%
    Down 3 Days in a Row Weakness 0.43%
    Down 4 Days in a Row Weakness 0.43%
    MACD Bearish Centerline Cross Bearish -0.12%
    Doji - Bullish? Reversal -0.12%
    Older End-of-Day Signals for TCOM ...

       Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

    Alert Time
    Possible NR7 2 days ago
    Possible Inside Day 2 days ago
    1.5x Volume Pace 2 days ago
    60 Minute Opening Range Breakout 3 days ago
    Rose Above Previous Day's High 3 days ago
    View Earlier Intraday Alerts

    Get a Trading Sidekick!

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Analyze My Stocks!
    Configure default chart indicators
    TCOM Chart by TradingView
    Basic chart:

    Profile

    Ctrip.com International Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.
    Classification
    Sector: Consumer Cyclical
    Industry: Leisure
    Keywords: Nasdaq 100 Advertising Services Property Management Airline Tickets Travel Management Travel Related Services Corporate Travel Management

    Is TCOM a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 0 bullish, 3 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Nov 30 Trip.com selects AWS as strategic cloud provider in a multiyear agreement
    Nov 25 Trip.com sees increase in visits after China expands visa-free travel to 6 countries
    Nov 23 Trip.com Group Limited (NASDAQ:TCOM) Q3 2023 Earnings Call Transcript
    Nov 22 HP, Iridium Communications And Other Big Stocks Moving Higher On Wednesday
    Nov 22 Trip.com: Short-Term Margin Headwinds, Long-Term Resilience In Sight
    Nov 21 Trip.com stock falls after Nomura cuts rating on potentially peaked domestic travel growth
    Nov 21 Chinese Travel Rebound Pushes Trip.com Group’s Revenue to Exceed 2019 Levels
    Nov 21 Trip.com Group Limited (TCOM) Q3 2023 Earnings Call Transcript
    Nov 20 Trip.com’s Revenue Surges
    Nov 20 Trip.com GAAP EPADS of $0.94 beats by $0.37, revenue of $1.89B beats by $20M
    See more TCOM news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 43.59
    52 Week Low 30.7
    Average Volume 4,448,538
    200-Day Moving Average 35.77
    50-Day Moving Average 34.11
    20-Day Moving Average 34.54
    10-Day Moving Average 34.00
    Average True Range 0.98
    RSI (14) 42.20
    ADX 21.79
    +DI 17.73
    -DI 37.52
    Chandelier Exit (Long, 3 ATRs) 33.78
    Chandelier Exit (Short, 3 ATRs) 34.48
    Upper Bollinger Bands 36.86
    Lower Bollinger Band 32.23
    Percent B (%b) 0.14
    BandWidth 13.39
    MACD Line -0.37
    MACD Signal Line -0.11
    MACD Histogram -0.2614
    Fundamentals Value
    Market Cap 19.51 Billion
    Num Shares 593 Million
    EPS 0.71
    Price-to-Earnings (P/E) Ratio 46.34
    Price-to-Sales 4.29
    Price-to-Book 1.31
    PEG Ratio 2.87
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 33.36
    Resistance 3 (R3) 33.40 33.28 33.28
    Resistance 2 (R2) 33.28 33.16 33.26 33.26
    Resistance 1 (R1) 33.09 33.09 33.03 33.05 33.23
    Pivot Point 32.98 32.98 32.95 32.96 32.98
    Support 1 (S1) 32.79 32.86 32.73 32.75 32.57
    Support 2 (S2) 32.67 32.79 32.65 32.54
    Support 3 (S3) 32.48 32.67 32.52
    Support 4 (S4) 32.44