Advanced Search

    Technical Analysis for PGNY - Progyny, Inc.

    Grade Last Price % Change Price Change
    C 33.05 0.09% 0.03
    PGNY closed up 0.09 percent on Thursday, March 23, 2023, on 81 percent of normal volume. It ran into resistance at its 50 day moving average.
    5 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Down Down Up
    Historical PGNY trend table...
    Date Alert Name Type % Chg
    20 DMA Resistance Bearish 0.00%
    50 DMA Resistance Bearish 0.00%
    Spinning Top Other 0.00%
    20 DMA Resistance Bearish 0.09%
    Fell Below 50 DMA Bearish 0.09%
    20 DMA Resistance Bearish -1.34%
    Crossed Above 50 DMA Bullish -1.34%
    Gapped Up Strength -1.34%
    Bearish Engulfing Bearish 1.38%
    Fell Below 20 DMA Bearish 1.38%
    Older End-of-Day Signals for PGNY ...

       Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

    Alert Time
    Down 1% about 9 hours ago
    Fell Below 10 DMA about 9 hours ago
    10 DMA Support about 10 hours ago
    60 Minute Opening Range Breakdown about 10 hours ago
    Rose Above 20 DMA about 13 hours ago
    View Earlier Intraday Alerts

    Get a Trading Assistant

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Read My Charts!
    Configure default chart indicators Basic chart:

    Profile

    Progyny, Inc. is a medical device company, which engages in the field of reproductive medicine, translating scientific discoveries related to early embryo development into clinical tools. Its services include egg freezing, IVF treatment, surrogacy, podcast, adoption, and Eeva Test. The company was founded on April 03, 2008 and is headquartered in New York, NY.
    Classification
    Sector: Technology
    Industry: Health Information Services
    Keywords: Fertility Obstetrics Human Reproduction Fertility Medicine Assisted Reproductive Technology Clinical Tools Embryo Transfer In Vitro Fertilisation Sexual Reproduction

    Is PGNY a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 0 bullish, 2 bearish and 3 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Mar 22 Children’s Hospital Association Selects Progyny as Exclusive Partner for Fertility and Family Building Benefits
    Mar 20 Progyny, Inc. to Present at KeyBanc Life Sciences & MedTech Investor Forum
    Mar 14 Progyny Enhances Male Fertility Offering with the Expansion of its Reproductive Urologist Network
    Mar 11 Want $1 Million in Retirement? Invest $200,000 in These 3 Stocks and Wait a Decade
    Mar 11 Progyny, Inc. (NASDAQ:PGNY) Q4 2022 Earnings Call Transcript
    Mar 3 Why Shares of Progyny Rose 18.4% This Week
    Mar 3 A Barron’s Portfolio of Stocks Outperformed This Week. Alcoa, Progyny and Other Stocks That Popped.
    Mar 1 Detroit Pistons Become First Professional Sports Team in the United States to Partner with Progyny to Provide Comprehensive, Value-Based Family Building Care
    Feb 28 Target, Tesla and Zoom stocks rise; Workday shares fall over forecast, and more big movers
    Feb 28 Why Catalyst Biosciences Shares Are Trading Higher By 105%; Here Are 20 Stocks Moving Premarket
    See more PGNY news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 53.09
    52 Week Low 25.67
    Average Volume 997,835
    200-Day Moving Average 35.05
    50-Day Moving Average 33.45
    20-Day Moving Average 33.72
    10-Day Moving Average 32.72
    Average True Range 1.67
    RSI 48.98
    ADX 12.83
    +DI 25.46
    -DI 28.22
    Chandelier Exit (Long, 3 ATRs) 33.55
    Chandelier Exit (Short, 3 ATRs) 34.52
    Upper Bollinger Bands 38.01
    Lower Bollinger Band 29.42
    Percent B (%b) 0.42
    BandWidth 25.47
    MACD Line -0.14
    MACD Signal Line -0.05
    MACD Histogram -0.089
    Fundamentals Value
    Market Cap 2.86 Billion
    Num Shares 86.6 Million
    EPS -0.10
    Price-to-Earnings (P/E) Ratio -316.87
    Price-to-Sales 9.70
    Price-to-Book 23.63
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 35.29
    Resistance 3 (R3) 35.34 34.66 34.91
    Resistance 2 (R2) 34.66 34.09 34.63 34.79
    Resistance 1 (R1) 33.85 33.74 33.51 33.80 34.66
    Pivot Point 33.17 33.17 33.00 33.14 33.17
    Support 1 (S1) 32.36 32.60 32.02 32.31 31.44
    Support 2 (S2) 31.68 32.25 31.65 31.31
    Support 3 (S3) 30.87 31.68 31.19
    Support 4 (S4) 30.82