Advanced Search

Technical Analysis for PGNY - Progyny, Inc.

Grade Last Price % Change Price Change
D 42.09 -2.82% -1.22
PGNY closed down 2.82 percent on Friday, February 26, 2021, on 1.74 times normal volume.
Earnings due: Mar 3
*** please verify all earnings dates ***
7 Watchers
Watchlist Portfolio

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Strong Up Down Down
Historical PGNY trend table...
Date Alert Name Type % Chg
New Downtrend Bearish 0.00%
Calm After Storm Range Contraction 0.00%
Below Lower BB Weakness 0.00%
Lower Bollinger Band Touch Weakness 0.00%
Fell Below 20 DMA Bearish -2.82%
Fell Below 50 DMA Bearish -2.82%
MACD Bearish Signal Line Cross Bearish -2.82%
Stochastic Sell Signal Bearish -2.82%
180 Bearish Setup Bearish Swing Setup -2.82%
Expansion Pivot Sell Setup Bearish Swing Setup -2.82%
Older End-of-Day Signals for PGNY ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
2x Volume Pace about 19 hours ago
Down 5% about 19 hours ago
Down 3% about 19 hours ago
1.5x Volume Pace about 19 hours ago
Down 2 % about 19 hours ago
View Earlier Intraday Alerts

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Analyze My Stocks!
Configure default chart indicators Basic chart:

Profile

Progyny, Inc. is a medical device company, which engages in the field of reproductive medicine, translating scientific discoveries related to early embryo development into clinical tools. Its services include egg freezing, IVF treatment, surrogacy, podcast, adoption, and Eeva Test. The company was founded on April 03, 2008 and is headquartered in New York, NY.
Classification
Sector: Technology
Industry: Health Information Services
Keywords: Fertility Obstetrics Human Reproduction Clinical Tools Assisted Reproductive Technology Embryo Transfer Fertility Medicine In Vitro Fertilisation Sexual Reproduction

Is PGNY a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Counts: 1 bullish, 3 bearish and 1 neutral indicators. You may wish to incorporate that into your trading strategies.

Recent News

Date Title
Feb 25 Progyny stock slides after Q4 results, FY forecast
Feb 25 Progyny, Inc. (PGNY) CEO David Schlanger on Q4 2020 Results - Earnings Call Transcript
Feb 24 Progyny EPS of $0.07
Feb 24 Progyny Earnings Beat As Clients Jump But Outlook Weak; PGNY Up
Feb 24 Progyny, Inc. Announces Fourth Quarter and Full Year 2020 Results
Feb 23 Progyny Q4 2020 Earnings Preview
Feb 23 Progyny, IBD Stock Of The Day, Eyes Buy Point Ahead Of Earnings While Pandemic Freezes Fertility
Feb 22 2 High-Growth Stocks in the Market Today
Feb 22 Progyny, Inc. to Participate at the 10th Annual SVB Leerink Global Healthcare Conference
Feb 15 3 Healthcare Stocks I'd Buy Right Now
See more PGNY news...

Indicators

Indicator Value
52 Week High 53.48
52 Week Low 15.59
Average Volume 762,778
200-Day Moving Average 32.45
50-Day Moving Average 46.03
20-Day Moving Average 49.03
10-Day Moving Average 49.01
Average True Range 2.88
ADX 25.02
+DI 14.19
-DI 35.06
Chandelier Exit (Long, 3 ATRs ) 44.83
Chandelier Exit (Short, 3 ATRs ) 49.27
Upper Bollinger Band 54.10
Lower Bollinger Band 43.95
Percent B (%b) -0.18
BandWidth 20.70
MACD Line 0.36
MACD Signal Line 1.29
MACD Histogram -0.9297
Fundamentals Value
Market Cap 3.65 Billion
Num Shares 86.6 Million
EPS -0.10
Price-to-Earnings (P/E) Ratio -403.55
Price-to-Sales 9.70
Price-to-Book 23.63
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 47.16
Resistance 3 (R3) 47.23 45.62 46.32
Resistance 2 (R2) 45.62 44.33 45.58 46.03
Resistance 1 (R1) 43.85 43.53 43.05 43.78 45.75
Pivot Point 42.24 42.24 41.83 42.20 42.24
Support 1 (S1) 40.47 40.95 39.67 40.40 38.43
Support 2 (S2) 38.86 40.15 38.82 38.15
Support 3 (S3) 37.09 38.86 37.87
Support 4 (S4) 37.02