or Try an Advanced Search...

    Technical Analysis for PGNY - Progyny, Inc.

    Grade Last Price % Change Price Change
    D 15.74 -0.63% -0.10
    PGNY closed down 0.63 percent on Tuesday, December 10, 2024, on approximately normal volume. It was able to find support at its 50 day moving average.
    4 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Down Up Up
    Historical PGNY trend table...
    Date Alert Name Type % Chg
    50 DMA Support Bullish 0.00%
    Crossed Above 20 DMA Bullish -0.63%
    Crossed Above 50 DMA Bullish -0.63%
    180 Bullish Setup Bullish Swing Setup -0.63%
    Expansion Pivot Buy Setup Bullish Swing Setup -0.63%
    Pocket Pivot Bullish Swing Setup -0.63%
    20 DMA Resistance Bearish 6.64%
    180 Bearish Setup Bearish Swing Setup 6.64%
    Gapped Up Strength 6.64%
    Hammer Candlestick Bullish 4.93%
    Older End-of-Day Signals for PGNY ...

       Recent Intraday Alerts

    Alert Time
    Expansion Pivot Buy Entry about 18 hours ago
    Bullish 180 Entry about 18 hours ago
    Rose Above Previous Day's High about 18 hours ago
    Up 1% about 18 hours ago
    50 DMA Support about 21 hours ago
    View Earlier Intraday Alerts

    Get a Trading Assistant

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Read My Charts!
    Configure default chart indicators
    PGNY Chart by TradingView
    Basic chart:

    Profile

    Progyny, Inc. is a medical device company, which engages in the field of reproductive medicine, translating scientific discoveries related to early embryo development into clinical tools. Its services include egg freezing, IVF treatment, surrogacy, podcast, adoption, and Eeva Test. The company was founded on April 03, 2008 and is headquartered in New York, NY.
    Classification
    Sector: Technology
    Industry: Health Information Services
    Keywords: Fertility Obstetrics Fertility Medicine Assisted Reproductive Technology Clinical Tools Human Pregnancy Human Reproduction In Vitro Fertilisation Surrogacy

    Is PGNY a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 1 bullish, 2 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Dec 5 What Does Progyny, Inc.'s (NASDAQ:PGNY) Share Price Indicate?
    Dec 2 Here’s What Led to a Sharp Drop in Progyny’s (PGNY) Share Price
    Dec 2 The Latest Analyst Ratings For Progyny
    Dec 2 Progyny cut to neutral by J.P. Morgan over utilization, competition
    Nov 29 Meridian Hedged Equity Fund Decided to Sell its Holdings in Progyny (PGNY). Here’s Why
    Nov 26 Progyny: Rating Downgrade On Uncertain Growth Outlook
    Nov 18 Here’s Why Progyny (PGNY) Was Under Pressure in Q3
    Nov 18 Progyny: After A Terrible Year, I'm Out (Rating Downgrade)
    Nov 14 Progyny, Inc. to Present at Jefferies London Healthcare Conference
    Nov 14 Progyny Third Quarter 2024 Earnings: Misses Expectations
    See more PGNY news...

    Comments

    Indicators

    Indicator Value
    52 Week High 42.08
    52 Week Low 13.39
    Average Volume 1,657,681
    200-Day Moving Average 25.25
    50-Day Moving Average 15.62
    20-Day Moving Average 14.98
    10-Day Moving Average 15.30
    Average True Range 0.68
    RSI (14) 53.05
    ADX 17.83
    +DI 25.00
    -DI 23.29
    Chandelier Exit (Long, 3 ATRs) 15.33
    Chandelier Exit (Short, 3 ATRs) 15.44
    Upper Bollinger Bands 16.74
    Lower Bollinger Band 13.21
    Percent B (%b) 0.72
    BandWidth 23.59
    MACD Line -0.13
    MACD Signal Line -0.27
    MACD Histogram 0.1426
    Fundamentals Value
    Market Cap 1.51 Billion
    Num Shares 95.8 Million
    EPS 0.51
    Price-to-Earnings (P/E) Ratio 30.86
    Price-to-Sales 3.75
    Price-to-Book 7.52
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 16.64
    Resistance 3 (R3) 16.63 16.33 16.49
    Resistance 2 (R2) 16.33 16.10 16.33 16.44
    Resistance 1 (R1) 16.03 15.96 15.88 16.04 16.39
    Pivot Point 15.73 15.73 15.65 15.73 15.73
    Support 1 (S1) 15.43 15.50 15.28 15.44 15.09
    Support 2 (S2) 15.13 15.36 15.13 15.04
    Support 3 (S3) 14.83 15.13 14.99
    Support 4 (S4) 14.84