or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 781 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    TXG F 15.67 -24.70 14,316,264 8.28
    ADMA D 17.01 -16.31 22,093,001 3.98
    LEU C 55.80 -11.50 1,288,434 3.77
    FSLR D 205.04 -9.29 6,782,871 3.59
    RUN D 15.52 -6.79 9,685,215 1.21
    JELD D 14.68 -6.73 589,332 1.05
    NRDS D 11.25 -6.56 655,943 1.09
    AMSC C 22.17 -6.53 1,710,119 1.75
    DRS C 28.87 -5.93 1,127,578 2.10
    ACMR D 20.77 -5.89 1,511,646 1.03
    SRRK B 26.14 -5.87 5,167,504 2.68
    ENPH F 99.19 -5.82 4,351,947 1.87
    ZETA B 31.30 -5.52 4,427,273 1.38
    TD D 59.44 -5.30 11,374,466 5.02
    BLFS D 22.20 -5.13 329,164 1.02
    AIR D 59.45 -4.97 411,480 1.40
    AESI D 20.58 -4.94 3,557,022 4.74
    AMRC C 33.22 -4.81 140,009 0.45
    HIMS C 17.85 -4.70 11,318,663 1.13
    STOK D 11.40 -4.60 741,484 1.36
    WRBY C 15.08 -4.50 1,817,635 1.06
    ATXS D 10.50 -4.46 250,750 0.70
    BV B 16.07 -4.35 946,387 1.71
    REVG D 26.50 -4.30 470,349 0.68
    FLX D 12.40 -4.25 175,109 0.70
    HASI C 33.16 -4.13 1,399,418 1.56
    BECN B 90.78 -3.93 758,086 0.98
    FLNC C 20.57 -3.83 1,274,157 0.71
    NTGR B 19.87 -3.78 349,746 1.04
    ACVA D 18.05 -3.68 1,451,895 1.01
    PTCT B 38.49 -3.63 838,750 1.34
    NXT F 33.96 -3.63 2,672,227 0.87
    RCUS B 17.10 -3.61 1,155,109 1.93
    OLED C 203.77 -3.47 415,437 0.84
    GNRC B 166.32 -3.47 1,297,529 1.51
    RNA C 44.22 -3.37 763,774 0.52
    VERX C 39.65 -3.36 630,631 0.87
    OC C 175.93 -3.34 716,388 0.97
    SCS F 12.60 -3.30 571,962 0.99
    PYPL B 78.98 -3.27 11,284,005 1.00
    BE F 10.22 -3.22 3,530,096 0.74
    DESP C 12.74 -3.12 642,469 0.70
    SBH C 12.52 -3.10 994,530 0.72
    ASPN D 22.00 -3.08 2,441,058 1.23
    CTSH D 74.50 -2.99 3,545,218 1.17
    GFF C 66.59 -2.96 372,728 0.82
    PNTG C 32.92 -2.95 283,813 1.02
    DNLI D 25.74 -2.94 960,746 1.06
    VYX D 13.14 -2.88 1,329,235 0.76
    ANIP F 55.10 -2.87 132,608 0.33
    ZUMZ D 21.31 -2.87 280,469 0.81
    AFRM B 42.01 -2.87 7,453,138 0.76
    PFE C 29.34 -2.82 33,957,516 1.16
    ICUI C 177.03 -2.81 204,473 0.67
    HI F 25.66 -2.80 674,416 1.29
    GO F 15.72 -2.72 2,600,203 1.38
    INFY C 22.65 -2.66 7,665,883 1.01
    QGEN F 43.28 -2.63 821,481 0.67
    DFH D 32.12 -2.61 248,239 0.61
    SPR F 30.92 -2.58 1,503,756 0.99
    LPX C 104.04 -2.56 1,066,940 1.72
    MNRO D 26.71 -2.55 415,902 0.90
    TRIP D 14.33 -2.52 1,342,547 0.59
    IBP C 233.92 -2.52 214,155 0.81
    MMS D 88.55 -2.50 301,577 0.76
    SARO D 31.60 -2.50 1,449,175 0.41
    BCO C 108.77 -2.49 252,746 0.85
    CBZ F 63.78 -2.49 244,444 0.67
    MLKN F 23.61 -2.48 607,239 1.01
    PWP B 20.11 -2.47 255,230 0.58
    GOOS D 11.53 -2.45 446,438 0.67
    BCC C 138.95 -2.42 213,096 0.65
    SITE D 139.85 -2.40 258,186 0.84
    PLYM F 20.89 -2.38 396,963 1.43
    NWS D 27.03 -2.35 702,363 1.10
    VREX F 11.23 -2.35 323,463 0.46
    NMRK C 14.26 -2.33 2,313,220 1.60
    CYTK F 53.15 -2.30 941,993 0.77
    FORM C 46.40 -2.30 640,875 1.00
    MRCY D 35.44 -2.29 448,806 0.76
    PRGS C 65.22 -2.29 732,794 1.41
    MOD C 130.95 -2.28 495,950 0.77
    TPC C 25.76 -2.28 260,764 0.58
    CWH D 22.33 -2.28 719,317 0.78
    VRNT F 23.07 -2.25 1,227,044 1.61
    DK F 19.10 -2.25 1,297,897 1.06
    TTC F 82.27 -2.19 858,434 0.96
    ETSY F 49.65 -2.19 2,654,899 0.63
    CAKE C 38.70 -2.12 1,085,906 1.21
    KTOS C 24.43 -2.12 776,999 0.76
    VCEL F 40.09 -2.10 450,938 1.30
    PHR F 20.49 -2.10 286,321 0.81
    RDNT C 64.99 -2.09 606,555 1.05
    SGH D 20.25 -2.08 569,334 0.62
    FND C 112.43 -2.07 1,754,923 1.42
    WSM C 141.74 -2.05 1,227,959 0.76
    PRG C 47.15 -2.04 257,706 0.61
    PRDO D 20.79 -2.03 229,898 0.59
    HII F 252.85 -2.03 351,586 1.07
    CARR B 80.43 -2.01 2,945,306 0.89
    BURL D 246.83 -1.99 579,960 0.71
    PSN B 105.08 -1.99 837,895 0.90
    ONON C 49.95 -1.96 2,951,809 0.59
    WERN F 35.64 -1.95 612,931 0.93
    ITT B 148.97 -1.95 346,486 1.06
    MMSI D 93.76 -1.93 474,487 1.11
    OMCL D 42.12 -1.93 300,485 0.55
    WING C 395.00 -1.93 215,802 0.63
    GMS B 91.08 -1.93 347,757 0.85
    BVS C 11.25 -1.92 779,233 1.21
    LASR F 10.83 -1.90 213,536 0.75
    ITRI B 106.44 -1.88 552,258 1.00
    FSS D 90.17 -1.86 291,690 0.86
    CDMO D 10.17 -1.83 626,898 0.76
    REG D 69.77 -1.82 749,553 0.77
    BDC B 116.28 -1.81 215,524 0.77
    BZH C 31.38 -1.81 200,756 0.52
    DY C 186.77 -1.81 213,873 0.66
    NTAP B 124.98 -1.80 1,438,595 0.91
    UFPI A 134.55 -1.80 261,327 1.02
    SAP B 224.77 -1.80 685,896 0.88
    TEVA D 17.41 -1.80 4,842,743 0.68
    CDW D 221.69 -1.78 992,277 1.18
    PRIM B 60.14 -1.78 733,617 1.45
    SKY C 92.96 -1.78 355,127 0.85
    YMAB B 13.81 -1.78 133,098 0.51
    ALGN D 229.65 -1.77 657,845 1.00
    KAR F 15.53 -1.77 442,921 0.64
    LZB D 39.43 -1.77 391,902 0.78
    MKSI F 107.03 -1.76 574,039 0.66
    WMS D 150.94 -1.76 271,059 0.51
    BLD D 385.56 -1.75 181,636 0.60
    BEAM F 23.03 -1.75 513,364 0.68
    JLL C 256.53 -1.74 244,945 0.85
    SMCI F 46.47 -1.73 40,525,058 0.49
    TECH D 72.98 -1.72 433,058 0.50
    FA C 19.44 -1.72 269,997 0.67
    DIOD F 63.15 -1.71 182,885 0.45
    VECO F 32.73 -1.71 395,781 0.47
    CSL B 459.52 -1.70 254,364 0.75
    ENTG D 108.07 -1.67 1,329,254 0.67
    TREX D 63.57 -1.67 1,086,682 0.87
    MBC C 17.21 -1.66 482,979 0.57
    PTVE D 11.43 -1.64 233,111 0.52
    LEG D 12.69 -1.63 982,620 0.63
    SSB C 95.21 -1.63 120,116 0.42
    AOS C 86.26 -1.62 808,400 0.93
    PRLB F 27.93 -1.62 161,131 0.62
    KNF C 87.50 -1.62 284,068 0.82
    TLN D 167.89 -1.62 1,070,632 1.07
    CCS D 95.99 -1.60 239,947 0.94
    UE B 21.07 -1.59 821,165 1.00
    PHG C 31.83 -1.58 406,135 0.52
    SEM D 33.14 -1.57 514,290 0.85
    CSTL D 28.30 -1.57 307,838 0.77
    TT A 393.46 -1.57 710,151 0.70
    XYL C 134.17 -1.56 922,411 0.87
    ARLO F 10.74 -1.56 999,966 1.23
    CCOI B 79.88 -1.55 273,282 0.67
    MRTN F 16.54 -1.55 278,068 1.01
    BIO C 333.40 -1.54 185,018 0.57
    GVA B 80.56 -1.54 659,092 1.21
    HRB D 60.79 -1.54 1,530,965 1.08
    GPN F 98.88 -1.53 2,113,579 0.93
    RRR F 51.90 -1.52 664,839 1.40
    RGEN F 134.49 -1.51 435,468 0.59
    UCTT D 38.39 -1.51 310,579 0.71
    QTWO B 79.44 -1.50 435,526 0.87
    HPE B 20.54 -1.49 18,458,400 1.11
    OUT C 18.02 -1.48 2,426,611 1.54
    BRKR D 63.73 -1.47 732,791 0.68
    HD B 409.96 -1.47 2,869,505 0.88
    ADEA D 11.47 -1.46 298,099 0.69
    MIR B 12.86 -1.46 1,836,439 1.42
    MLI C 71.20 -1.45 831,078 1.10
    LOW A 273.21 -1.43 1,391,231 0.69
    WHR C 103.21 -1.43 650,352 0.99
    A C 142.74 -1.42 738,998 0.55
    AAL C 11.76 -1.42 26,392,525 0.77
    ASML F 833.97 -1.41 861,516 0.65
    MTH D 192.08 -1.41 189,452 0.54
    WWD D 159.71 -1.40 440,987 1.08
    MHK C 156.78 -1.40 474,375 0.78
    CAMT F 79.23 -1.39 494,974 0.75
    SWKS F 96.44 -1.39 1,965,338 0.99
    CCI D 109.94 -1.37 2,036,606 0.89
    IRT D 18.78 -1.37 3,504,180 1.82
    PUK D 17.95 -1.37 748,429 0.57
    DECK C 158.26 -1.36 926,976 0.56
    ONTO C 208.38 -1.36 340,850 0.57
    NTRA C 125.75 -1.36 892,675 0.72
    BCE F 32.86 -1.35 3,017,598 1.54
    PTGX C 43.59 -1.34 686,197 1.05
    GH F 20.61 -1.34 1,243,244 0.53
    ISRG B 483.84 -1.33 938,820 0.79
    TOL C 149.07 -1.33 982,673 0.70
    HUBB A 443.45 -1.33 456,047 1.18
    STLD B 128.46 -1.32 949,773 0.72
    ALLE B 144.64 -1.32 763,049 1.17
    BR B 216.83 -1.31 419,366 0.71
    URI B 802.83 -1.31 317,283 0.76
    GRBK C 76.92 -1.31 241,958 0.68
    STEP B 59.60 -1.31 334,952 0.50
    PACS D 38.50 -1.31 543,088 0.76
    AMT D 217.90 -1.30 1,741,496 0.79
    ETD D 29.64 -1.30 212,857 0.64
    EXR D 169.77 -1.30 1,187,351 1.23
    WY C 32.63 -1.30 2,597,393 0.69
    ALGM F 20.54 -1.30 1,804,676 0.75
    HEES B 51.38 -1.29 315,800 1.16
    BC D 80.86 -1.29 797,161 1.45
    DOC D 21.50 -1.29 2,267,773 0.54
    GTLS C 124.74 -1.28 541,979 0.69
    KMT D 24.75 -1.28 620,586 0.85
    FWRD C 35.62 -1.27 617,243 0.70
    POWI D 62.39 -1.27 277,586 0.60
    EXP B 289.43 -1.27 174,628 0.63
    CRUS D 119.69 -1.25 781,379 1.41
    LEN D 178.20 -1.25 1,248,363 0.74
    BIPC C 41.07 -1.25 328,385 0.79
    KLIC D 43.90 -1.24 402,415 0.75
    CW A 340.29 -1.24 155,632 0.61
    HLI A 164.20 -1.24 270,784 1.01
    EA D 141.97 -1.23 1,422,189 0.82
    TXN C 202.47 -1.22 3,550,860 0.68
    AM B 15.43 -1.22 2,186,538 0.78
    BIP C 33.50 -1.21 179,525 0.54
    TPH D 43.15 -1.21 465,939 0.61
    HCSG F 10.00 -1.19 327,581 0.91
    FBIN C 87.30 -1.19 698,967 0.66
    SNN D 28.54 -1.18 649,681 1.02
    SNX B 119.69 -1.18 456,880 0.82
    AEO D 20.35 -1.17 3,740,667 0.85
    TER C 128.94 -1.17 932,167 0.55
    WAT C 352.64 -1.17 249,664 0.69
    KTB C 78.83 -1.17 336,113 0.93
    CALX D 36.77 -1.16 392,959 0.88
    CM C 59.58 -1.16 1,957,812 1.55
    NVRI D 10.21 -1.16 303,939 0.69
    KBH D 79.81 -1.16 1,047,392 0.92
    ICHR D 29.00 -1.16 296,756 1.00
    CSGP F 74.83 -1.15 2,016,781 1.02
    CBRE C 119.51 -1.15 1,448,735 0.99
    ITGR B 128.23 -1.15 168,701 0.67
    MMM C 133.46 -1.15 3,059,782 0.97
    RYAAY D 43.30 -1.14 962,416 0.53
    ZBRA A 369.24 -1.14 303,475 0.94
    BBY C 97.52 -1.14 1,980,978 0.73
    DEI C 17.33 -1.14 1,579,459 0.99
    HEI C 258.44 -1.14 225,303 0.62
    NX D 27.71 -1.14 360,071 0.50
    TMHC C 66.90 -1.14 534,549 0.67
    AOSL D 35.90 -1.13 184,329 0.63
    CGNX D 38.52 -1.13 1,077,312 0.91
    ORA C 75.06 -1.13 417,985 1.30
    GOOD B 15.96 -1.12 222,368 0.85
    ALEX D 18.47 -1.12 213,433 0.61
    EWTX B 29.99 -1.12 1,243,804 1.00
    STAA D 31.19 -1.11 706,260 0.80
    CUBE D 49.91 -1.11 1,545,366 1.24
    MXL D 13.42 -1.11 839,332 0.80
    EXLS B 38.64 -1.10 867,377 0.96
    UBSI D 36.08 -1.10 448,221 0.96
    ADI B 230.70 -1.09 1,736,384 0.56
    MCHP D 77.34 -1.09 3,832,459 0.59
    EME A 442.09 -1.09 182,184 0.52
    BATRK F 39.10 -1.09 260,509 1.01
    RELY F 12.69 -1.09 3,102,905 2.17
    FOLD F 10.05 -1.08 1,756,590 0.73
    HXL F 58.71 -1.08 780,137 1.22
    NRG C 87.60 -1.08 1,823,738 0.65
    ESRT B 10.94 -1.08 1,002,480 0.84
    STX C 108.12 -1.07 1,255,924 0.60
    AVT B 54.22 -1.06 666,893 1.19
    MAC C 17.78 -1.06 1,016,206 0.68
    CTRE C 29.89 -1.06 1,569,001 0.96
    WEAV B 13.11 -1.06 295,231 0.61
    HTLD F 11.34 -1.05 280,635 0.92
    WLY B 49.21 -1.05 304,197 0.94
    MAS B 83.10 -1.05 1,012,553 0.74
    AL F 42.79 -1.04 518,088 0.67
    CWK D 12.34 -1.04 1,428,876 0.77
    SHC D 15.20 -1.04 703,499 0.50
    SANM D 66.45 -1.03 288,443 0.74
    TITN F 13.51 -1.03 239,352 0.89
    GKOS C 128.24 -1.03 454,635 0.89
    ATKR F 85.60 -1.03 438,120 0.48
    INTC D 23.22 -1.02 43,964,660 0.49
    DHI D 183.39 -1.01 1,535,824 0.74
    LNTH B 108.17 -1.01 542,377 0.76
    QCOM C 168.52 -1.00 4,922,353 0.59
    ESS D 285.31 -1.00 248,070 0.64
    SONY C 18.86 -1.00 2,076,056 0.61
    ENS B 101.49 -0.99 211,968 0.82
    PVH D 95.92 -0.99 496,132 0.66
    BOOT C 159.91 -0.99 551,534 0.92
    AVO C 12.11 -0.98 274,161 0.91
    SN B 108.20 -0.98 586,018 0.44
    COHU F 24.56 -0.97 299,442 0.85
    LRCX C 82.06 -0.97 6,933,894 0.55
    ON F 70.31 -0.97 3,623,057 0.64
    ROST F 141.03 -0.96 1,703,299 0.84
    ZWS B 35.95 -0.96 958,646 0.61
    AMKR F 30.22 -0.95 1,450,244 0.96
    AXGN C 13.60 -0.95 191,184 0.41
    IAC C 51.99 -0.95 242,496 0.53
    LSCC D 51.31 -0.95 1,204,047 0.44
    AER B 94.28 -0.95 505,476 0.38
    VNO B 39.51 -0.95 2,086,422 0.92
    SYRE D 27.22 -0.95 199,513 0.41
    LAUR C 15.60 -0.95 484,479 0.70
    PRM C 12.52 -0.95 396,580 0.54
    CWT D 51.42 -0.94 226,299 0.81
    BL C 54.88 -0.94 328,629 0.44
    AX D 60.41 -0.92 341,292 0.63
    IPGP C 74.11 -0.92 190,985 0.75
    GMED D 69.79 -0.92 592,717 0.76
    WNS F 47.35 -0.92 544,403 1.59
    LTH B 24.74 -0.92 886,972 0.47
    KFY D 70.61 -0.91 213,694 0.59
    LUV B 30.36 -0.91 3,625,731 0.42
    NXPI F 236.17 -0.90 1,136,062 0.49
    SCVL D 38.33 -0.90 345,577 1.07
    JBL B 122.91 -0.90 944,952 0.62
    POOL D 362.50 -0.89 210,952 0.76
    MHO C 160.89 -0.89 177,227 0.54
    VSH F 17.75 -0.89 625,784 0.48
    GLOB B 209.77 -0.89 759,765 1.88
    JHG A 38.80 -0.89 686,949 0.71
    ZIMV F 15.62 -0.89 86,845 0.32
    MS A 108.08 -0.88 4,059,091 0.79
    WOR F 39.24 -0.88 268,809 1.01
    MSGE B 42.28 -0.87 222,031 0.65
    ATGE D 72.51 -0.86 193,605 0.49
    KRG C 25.51 -0.86 1,498,403 1.13
    TCBI A 73.67 -0.85 529,163 1.38
    FLR B 49.98 -0.85 1,147,469 0.79
    APTV D 70.75 -0.85 2,033,688 0.60
    WGO D 56.55 -0.84 397,868 0.86
    SHOP B 82.71 -0.84 3,872,650 0.49
    KLAC B 797.98 -0.83 461,584 0.50
    MAN F 70.13 -0.83 508,106 1.40
    SPG B 167.83 -0.83 741,878 0.51
    ACLS F 99.33 -0.82 318,482 0.52
    FHN C 15.78 -0.82 3,152,366 0.59
    FIX A 407.29 -0.82 287,417 0.94
    TKR D 81.88 -0.82 362,825 0.82
    ACA B 93.26 -0.82 210,900 0.77
    AAON A 108.59 -0.81 280,953 0.74
    CDP B 30.68 -0.81 479,243 0.59
    CRTO D 40.28 -0.81 126,263 0.31
    UMH D 18.64 -0.80 213,943 0.39
    GBCI B 45.38 -0.79 415,012 0.70
    NSSC F 38.89 -0.79 245,724 0.37
    UL D 62.40 -0.79 985,571 0.42
    ARWR F 17.70 -0.78 1,304,767 1.22
    WEX B 210.47 -0.78 294,051 0.84
    CVBF B 17.97 -0.77 746,877 0.91
    LECO D 189.94 -0.77 167,312 0.65
    ROIC C 15.44 -0.77 542,943 0.60
    PNR B 96.24 -0.77 2,015,510 1.57
    EGP D 175.91 -0.76 342,371 1.11
    AXTA B 36.61 -0.76 2,009,329 1.00
    TEX D 53.11 -0.75 827,328 1.02
    RELX D 46.36 -0.75 978,849 1.25
    CARG B 30.31 -0.75 466,008 0.63
    PECO D 35.95 -0.75 518,654 0.78
    JEF B 63.10 -0.74 1,587,618 1.08
    GEV A 264.62 -0.74 1,758,439 0.66
    FVR D 18.66 -0.74 522,014 1.06
    MC C 66.73 -0.73 580,729 0.88
    EPAM F 192.77 -0.71 344,054 0.59
    GWRE A 183.37 -0.71 718,794 0.90
    TEL D 146.39 -0.71 1,197,626 0.78
    HGV F 35.03 -0.71 887,147 0.93
    SASR B 31.19 -0.70 114,268 0.38
    SBCF D 25.63 -0.70 322,284 0.84
    SYNA D 72.20 -0.70 594,241 1.59
    TPX D 51.20 -0.70 1,172,997 0.95
    OMF F 45.63 -0.70 711,873 0.67
    BPMC F 86.97 -0.70 640,273 0.96
    ASGN C 94.33 -0.69 152,380 0.61
    GDYN B 14.46 -0.69 174,694 0.51
    CGON D 34.48 -0.69 363,557 0.52
    WDC D 64.05 -0.67 3,136,449 0.60
    MEI F 10.40 -0.67 375,222 0.98
    APAM C 42.41 -0.66 408,379 1.01
    FLS A 53.86 -0.66 630,555 0.57
    SHW B 376.45 -0.66 975,495 0.74
    PTC B 180.39 -0.66 549,035 0.75
    ESI D 25.62 -0.66 789,263 0.70
    QRVO F 101.50 -0.65 816,565 0.65
    ERII B 18.62 -0.64 306,312 0.80
    CADE B 31.17 -0.64 1,038,312 0.88
    MPWR B 930.07 -0.63 217,385 0.41
    RUSHA D 50.38 -0.63 213,852 0.75
    MWA B 22.01 -0.63 919,489 0.69
    APGE C 53.91 -0.63 425,361 1.03
    ROK C 268.15 -0.62 440,264 0.65
    APPN D 32.13 -0.62 286,884 0.55
    GE A 188.12 -0.61 2,300,177 0.60
    NUE D 150.90 -0.61 1,047,188 0.75
    VRT A 107.47 -0.60 4,355,932 0.60
    INCY C 65.37 -0.59 1,073,973 0.57
    APH C 64.56 -0.59 3,862,893 0.66
    FTAI B 144.10 -0.59 1,703,866 1.63
    NRIX D 21.86 -0.59 4,092,456 6.32
    CHEF D 39.15 -0.58 373,908 1.16
    EXTR C 15.36 -0.58 895,565 0.69
    KN D 17.24 -0.58 477,703 0.69
    MGNI D 12.01 -0.58 972,588 0.55
    NAVI D 15.44 -0.58 473,767 0.79
    UCB D 27.58 -0.58 246,650 0.51
    RS C 286.42 -0.57 274,871 0.79
    GTES C 17.33 -0.57 2,270,932 0.86
    GEHC C 90.25 -0.57 2,269,242 0.81
    LBTYK C 21.47 -0.56 843,464 0.72
    SEIC A 70.68 -0.55 387,508 0.81
    BAC B 39.97 -0.55 26,151,342 0.70
    GTY D 30.83 -0.55 283,795 1.02
    RHP B 110.31 -0.55 281,350 0.60
    EPRT C 32.50 -0.55 1,127,858 0.85
    AMAT B 203.96 -0.54 3,710,264 0.57
    LQDA C 11.04 -0.54 811,018 0.59
    ODP D 30.06 -0.53 408,505 0.68
    GLDD B 11.56 -0.52 265,664 0.52
    ZD F 43.82 -0.52 358,902 0.62
    PHM C 138.66 -0.52 966,177 0.57
    INOD D 15.48 -0.51 229,218 0.42
    IVZ B 17.68 -0.51 1,989,765 0.59
    TIMB D 15.47 -0.51 414,381 0.91
    ENSG D 145.57 -0.49 308,773 0.54
    IGT F 20.31 -0.49 645,608 0.86
    EGBN B 22.80 -0.48 399,683 1.32
    NTRS A 91.09 -0.48 1,162,276 1.07
    TTMI C 18.55 -0.48 467,609 0.60
    RCKT F 16.55 -0.48 706,605 0.78
    NABL F 12.49 -0.48 324,439 0.73
    TBBK B 52.79 -0.47 363,487 0.63
    COO C 106.30 -0.47 674,449 0.63
    PLD F 118.28 -0.47 2,744,467 0.85
    HOMB D 26.25 -0.46 606,274 0.73
    SEE D 34.48 -0.46 1,133,380 0.67
    BTSG A 15.17 -0.46 1,385,559 1.20
    OSPN D 15.43 -0.45 230,723 0.57
    LADR D 11.00 -0.45 429,311 0.64
    DEA D 13.16 -0.45 671,778 0.77
    FRSH F 11.16 -0.45 2,734,801 1.13
    PPBI C 24.88 -0.44 602,283 1.08
    KURA F 18.24 -0.44 244,742 0.47
    BANC C 14.01 -0.43 2,156,456 1.10
    CPRT B 55.60 -0.43 6,257,293 1.47
    FOXF F 39.07 -0.43 291,401 0.58
    FUL F 78.14 -0.43 306,953 1.13
    RPM A 131.19 -0.43 491,284 0.71
    GOLF D 63.20 -0.43 277,238 0.90
    APG D 32.54 -0.43 837,299 0.51
    SSTK F 30.98 -0.42 465,828 0.79
    FFBC D 24.47 -0.41 308,055 0.80
    MRVL B 72.54 -0.41 7,460,180 0.67
    PCTY C 162.74 -0.41 228,372 0.49
    CTLT A 60.71 -0.41 1,895,018 1.16
    OCFC C 17.56 -0.40 141,653 0.51
    SUM D 37.79 -0.40 943,931 1.02
    MSFT D 415.84 -0.39 13,778,140 0.75
    ETN B 336.94 -0.39 1,248,722 0.58
    TWO D 12.77 -0.39 879,016 0.93
    AZEK D 43.66 -0.39 1,258,421 0.67
    ONB D 18.22 -0.38 1,235,835 0.76
    IT A 518.72 -0.38 247,346 0.87
    KW D 10.58 -0.38 447,326 0.72
    KEYS B 157.51 -0.38 673,743 0.56
    WAFD D 34.61 -0.37 344,680 0.72
    FOUR A 93.16 -0.37 1,624,446 1.12
    AZTA F 44.40 -0.36 352,176 0.58
    CATY B 42.63 -0.35 188,283 0.67
    W D 54.29 -0.35 3,806,614 0.90
    SPT F 28.30 -0.35 541,684 0.99
    BOWL C 11.67 -0.34 546,578 0.97
    BJRI D 32.90 -0.33 298,797 0.79
    MGRC C 107.61 -0.33 174,049 0.66
    XRAY F 24.44 -0.33 1,648,739 0.68
    CNNE F 18.24 -0.33 353,267 1.04
    BNL C 18.07 -0.33 977,210 0.93
    AMBA B 58.82 -0.32 338,711 0.51
    WLK D 143.61 -0.32 377,410 0.85
    AMX F 16.08 -0.31 2,416,898 1.46
    VCTR A 57.30 -0.31 155,822 0.49
    KROS C 57.79 -0.31 266,897 0.81
    PHIN D 44.80 -0.31 209,970 0.36
    TGTX D 21.83 -0.30 2,334,334 0.60
    ATR B 159.22 -0.30 167,952 0.65
    DEO D 134.13 -0.30 521,183 0.63
    VC F 91.87 -0.30 281,818 1.12
    PINS C 33.74 -0.30 6,627,862 0.70
    IDXX F 473.28 -0.29 344,190 0.83
    IONS F 37.95 -0.29 1,221,523 0.76
    BUSE D 24.58 -0.28 223,797 0.75
    PODD C 231.20 -0.28 436,524 0.61
    CAL F 31.71 -0.28 441,369 0.65
    ROAD B 70.77 -0.28 336,328 0.95
    TOST B 28.90 -0.28 4,196,334 0.77
    AVY C 215.07 -0.27 285,248 0.60
    EVTC D 32.96 -0.27 328,139 0.82
    BRZE F 29.93 -0.27 1,408,540 1.19
    HUBG F 42.15 -0.26 563,925 1.21
    MTSI B 113.96 -0.26 222,653 0.44
    PCH D 42.60 -0.26 394,744 0.87
    APLE B 15.06 -0.26 2,791,803 1.33
    PLAB D 23.78 -0.25 357,315 0.81
    MLNK F 20.33 -0.25 365,683 1.15
    TTWO B 153.49 -0.24 911,777 0.59
    ARCB F 101.55 -0.24 211,474 0.82
    PCVX C 111.60 -0.24 533,530 0.56
    ACIW A 51.55 -0.23 822,446 1.10
    SFNC B 21.61 -0.23 379,255 0.72
    SWBI F 12.83 -0.23 185,091 0.52
    OSK F 99.67 -0.23 335,198 0.68
    KYMR D 43.24 -0.23 255,149 0.59
    AAPL B 229.04 -0.22 27,959,432 0.55
    CAE D 18.17 -0.22 331,762 0.54
    CWST D 99.02 -0.21 317,549 0.90
    YELP F 34.01 -0.21 423,725 0.59
    ALKT B 32.94 -0.21 216,816 0.40
    CUBI F 45.15 -0.20 193,560 0.46
    PWR A 306.99 -0.20 594,525 0.78
    XRX D 10.12 -0.20 1,633,763 0.91
    DBRG C 14.91 -0.20 1,260,484 0.50
    PUBM F 14.74 -0.20 314,450 0.56
    EWBC B 85.11 -0.19 646,438 1.06
    SNAP D 10.66 -0.19 14,418,245 0.54
    CCJ B 50.49 -0.18 2,303,306 0.52
    DLR C 158.85 -0.18 881,032 0.58
    EFX D 283.73 -0.18 773,121 0.86
    FCF D 16.38 -0.18 365,166 0.70
    KEY B 16.84 -0.18 7,293,083 0.56
    YOU A 33.29 -0.18 1,116,786 0.49
    VRE C 17.22 -0.17 182,844 0.42
    RMAX C 11.53 -0.17 276,279 1.10
    ALRM F 53.33 -0.17 258,449 0.61
    HOPE D 12.31 -0.16 547,519 0.82
    VBTX C 25.32 -0.16 365,125 1.01
    REZI C 19.94 -0.15 514,106 0.51
    AVGO A 185.69 -0.14 16,094,458 0.61
    NTCT B 21.04 -0.14 295,003 0.61
    PCAR C 103.62 -0.14 2,403,437 0.97
    PSTG D 53.09 -0.13 1,702,359 0.58
    CBT B 110.77 -0.12 186,533 0.48
    JBGS C 17.37 -0.12 348,525 0.46
    ALTR B 95.00 -0.12 293,514 0.81
    CRI F 60.68 -0.10 654,012 0.62
    ATMU A 38.39 -0.10 895,678 0.97
    OTEX C 33.74 -0.09 278,970 0.48
    FPI C 10.61 -0.09 428,113 1.35
    PFSI C 106.18 -0.08 233,723 0.83
    HHH C 75.74 -0.05 142,419 0.52
    HON B 213.60 -0.05 4,924,951 1.93
    ACLX B 82.90 -0.05 372,974 0.79
    MSM D 81.30 -0.04 604,134 1.07
    DOCU A 69.22 -0.04 33,202,413 10.41
    FLNG B 26.15 -0.04 110,812 0.44
    FFIV A 221.99 -0.03 376,869 0.70
    CRSP F 45.39 -0.02 575,324 0.53
    PLNT D 80.44 -0.01 792,811 0.59
    FLEX A 34.03 0.00 1,900,659 0.55
    NTR D 49.03 0.00 1,926,565 0.93
    MRC B 12.70 0.00 232,607 0.47
    UTI F 15.47 0.00 276,445 0.75
    SAFE D 24.53 0.00 339,206 0.96
    OSW B 17.00 0.00 331,375 0.75
    TXT F 86.35 0.01 545,812 0.64
    FN B 253.09 0.02 293,494 0.48
    VVV F 40.30 0.02 1,223,407 0.98
    RVMD A 49.50 0.02 774,002 0.81
    AWK D 136.22 0.03 876,255 0.94
    NICE F 165.67 0.04 591,116 1.14
    ARVN F 25.01 0.04 548,066 0.96
    AME D 168.90 0.05 793,737 0.58
    PFS C 18.09 0.06 518,432 0.66
    CENTA F 28.56 0.07 371,869 1.14
    MGA C 41.27 0.07 587,678 0.37
    PII F 80.31 0.07 425,448 0.83
    GOOG C 163.18 0.07 12,858,432 0.74
    FCPT C 28.64 0.07 494,165 0.79
    ODFL D 194.59 0.08 753,250 0.57
    AUB D 36.63 0.08 293,782 0.74
    SWI A 13.21 0.08 286,284 0.35
    FITB A 42.67 0.09 2,876,988 0.77
    AHH F 10.80 0.09 572,820 1.00
    TFX D 234.62 0.09 262,621 0.70
    WCC B 166.75 0.09 504,226 0.74
    CTVA C 56.55 0.09 2,156,319 0.75
    ATRC D 27.05 0.11 336,828 0.57
    ZION B 48.27 0.12 1,004,861 0.73
    ELME D 16.80 0.12 352,049 0.75
    TTD A 115.71 0.12 2,024,505 0.66
    GOOGL C 162.08 0.14 14,062,601 0.57
    EXPI C 12.98 0.15 614,108 0.67
    TILE B 18.60 0.16 508,811 0.90
    HTH F 30.85 0.16 409,958 1.34
    MFA C 12.25 0.16 500,674 0.62
    CRGX D 18.80 0.16 154,295 0.44
    FULT D 17.47 0.17 1,347,763 1.09
    ALE A 64.36 0.17 298,089 1.08
    BKV D 18.09 0.17 178,947 0.29
    ATI D 62.94 0.18 1,244,710 0.96
    TM F 174.35 0.21 241,248 0.63
    ST F 35.22 0.23 1,420,854 1.12
    GRMN D 165.70 0.24 644,461 0.83
    ZG C 58.83 0.24 767,993 1.26
    BN B 53.03 0.25 1,148,044 0.55
    CFB D 15.79 0.25 179,147 0.56
    FERG D 198.09 0.25 1,350,717 0.84
    CON F 19.81 0.25 315,300 0.72
    AN D 163.54 0.26 539,374 1.53
    CARS F 15.59 0.26 426,593 0.68
    PAX F 11.07 0.27 597,507 0.90
    SLVM C 82.03 0.27 147,161 0.47
    CRS B 162.69 0.28 351,313 0.69
    PD F 18.12 0.28 901,319 0.97
    RAMP F 24.17 0.29 805,548 1.05
    RCL A 193.59 0.29 1,574,297 0.72
    UPWK D 10.41 0.29 1,242,066 0.52
    ADSK A 277.71 0.30 819,212 0.64
    OEC F 16.86 0.30 232,747 0.40
    Z C 60.60 0.30 2,520,068 0.68
    RNST D 31.68 0.32 393,744 0.59
    FBRT C 12.72 0.32 357,223 1.10
    COHR A 99.03 0.34 1,463,360 0.56
    IEX D 208.45 0.34 360,457 0.65
    HWC B 51.00 0.35 360,515 0.74
    EPC F 34.11 0.35 418,367 0.92
    EEFT F 96.43 0.37 316,494 1.06
    ALK C 42.96 0.37 1,599,194 0.67
    TRMK C 32.05 0.38 171,815 0.68
    BHLB C 26.34 0.38 149,248 0.55
    RMD B 237.93 0.38 765,993 0.77
    CDNS C 280.64 0.39 1,038,593 0.57
    NFLX A 730.29 0.39 2,638,353 0.95
    RCI F 38.39 0.39 715,806 0.95
    GEN A 27.70 0.40 2,595,773 0.87
    ASB C 21.34 0.42 1,545,059 1.27
    FBP D 20.35 0.44 942,484 0.97
    PAR B 56.30 0.45 568,602 1.49
    OSBC D 15.15 0.46 129,645 0.49
    BNS C 52.05 0.46 1,342,772 0.80
    WK C 78.78 0.47 144,682 0.41
    TWST D 41.65 0.48 617,976 0.76
    BOH C 64.25 0.50 270,460 0.93
    AI C 26.23 0.50 3,656,548 0.97
    RYTM D 47.97 0.52 293,720 0.72
    EPAC A 42.52 0.54 325,209 1.23
    HAYW C 14.58 0.55 1,595,193 0.95
    AVPT A 12.41 0.57 571,946 0.53
    INFA C 25.94 0.58 826,410 0.52
    RMBS D 42.44 0.59 872,716 0.46
    MANH A 294.00 0.60 498,108 1.45
    FSK A 20.12 0.60 1,324,081 1.00
    RPD C 40.51 0.60 449,312 0.63
    ARM B 149.33 0.61 4,322,963 0.58
    INTA B 47.28 0.62 480,741 0.65
    MLM D 534.52 0.63 289,427 0.63
    IQV F 230.25 0.64 718,688 0.72
    SDGR F 17.33 0.64 460,746 0.73
    FNB D 13.90 0.65 1,496,469 0.75
    ARDT C 18.12 0.67 158,357 0.40
    IMXI F 17.41 0.69 140,866 0.42
    ANET A 409.76 0.70 1,379,913 0.91
    CMC D 52.98 0.74 761,188 1.04
    RH C 318.16 0.74 618,203 0.82
    XHR C 14.81 0.75 403,389 0.49
    JAMF D 17.00 0.77 246,453 0.60
    ASND D 130.33 0.80 496,519 0.71
    CUK A 18.71 0.81 2,553,060 1.27
    STRL A 155.35 0.82 291,298 0.97
    COOP A 94.77 0.82 355,425 0.94
    PCOR C 60.82 0.83 2,291,257 1.09
    ANSS B 328.94 0.84 231,801 0.67
    ZYME B 12.84 0.86 296,705 0.64
    EBC B 16.36 0.86 1,002,422 1.00
    BAM A 47.82 0.86 589,302 0.55
    DAY B 62.38 0.87 664,262 0.48
    MTUS F 14.60 0.90 295,886 0.79
    CELC F 14.50 0.90 156,423 0.48
    RARE D 53.87 0.92 561,799 0.80
    CCL A 20.39 0.94 37,703,571 1.29
    VMC D 243.90 0.94 898,523 0.98
    TRS B 25.45 0.95 821,579 2.19
    DNOW D 12.71 0.95 502,496 0.64
    PATH D 12.56 0.96 6,622,324 0.66
    GTLB C 54.36 0.97 1,610,712 0.82
    MATV D 16.43 0.98 226,923 0.66
    ADXN C 10.34 0.98 9,640 0.03
    SHO D 10.23 0.99 4,141,556 1.61
    MEDP F 344.71 0.99 405,750 1.28
    APP A 144.84 1.00 3,841,971 0.87
    LAZ B 50.01 1.03 542,826 0.94
    YETI B 42.11 1.03 846,968 0.58
    PRO F 18.47 1.04 250,517 0.33
    HQY B 84.75 1.04 798,889 1.33
    VNT D 33.88 1.04 955,914 0.99
    BKU D 35.77 1.05 769,657 1.06
    PLRX F 11.60 1.05 270,017 0.75
    GFS F 40.31 1.05 1,149,807 0.85
    MFC A 30.09 1.07 1,427,559 0.66
    CWAN A 25.54 1.07 1,058,161 0.68
    STNE F 10.97 1.11 2,815,808 0.51
    RXST F 49.90 1.13 288,907 0.59
    CATX D 13.25 1.15 354,014 0.44
    BOX B 32.71 1.18 2,183,728 0.94
    PYCR D 13.27 1.22 635,717 0.73
    OI C 13.14 1.23 1,353,755 0.95
    ATEN B 14.78 1.23 416,368 0.62
    ICLR D 296.29 1.24 626,291 1.15
    ERJ C 33.59 1.24 1,033,431 0.68
    CXW D 12.88 1.26 516,174 0.55
    ZM B 70.85 1.26 4,953,680 1.47
    PEGA A 73.67 1.33 342,591 0.57
    PEB D 12.84 1.34 923,867 0.47
    MD B 12.00 1.35 600,806 0.98
    PI A 231.72 1.36 365,659 0.74
    UAL B 60.26 1.40 6,711,401 0.97
    XMTR F 17.41 1.40 335,456 0.70
    DT B 54.75 1.43 1,940,477 0.62
    PRKS C 49.97 1.46 705,392 0.71
    SPRY C 13.91 1.46 432,541 0.36
    BIIB F 188.59 1.52 1,323,035 1.31
    SKYW A 88.68 1.52 308,857 0.94
    VEEV B 210.13 1.59 727,045 0.86
    BMO B 91.20 1.63 1,089,651 1.10
    ASAN F 11.83 1.63 1,376,392 0.69
    LOVE C 25.25 1.65 232,185 0.87
    DYN D 32.56 1.69 696,491 0.54
    BASE F 15.61 1.69 213,447 0.44
    SKX B 67.07 1.71 1,596,283 0.83
    RVLV B 24.89 1.72 603,813 0.58
    PRVA F 17.12 1.78 437,507 0.63
    SIBN F 13.07 1.79 286,372 0.87
    PANW B 369.40 1.80 2,183,965 0.73
    ATSG D 15.21 1.81 478,231 1.03
    WDAY C 245.16 1.82 1,805,148 0.86
    JBI F 10.04 1.83 1,531,140 0.61
    FLUT B 240.53 1.86 1,341,726 0.69
    ADBE D 503.57 1.92 2,772,686 1.03
    AMTM D 25.99 1.92 2,666,801 0.53
    BILL D 55.80 1.96 1,604,016 0.83
    CRL F 191.43 1.99 828,884 1.10
    AKRO B 29.08 2.00 351,140 0.72
    TENB C 42.46 2.09 718,708 0.86
    VTLE F 29.67 2.10 916,483 0.73
    PRTA F 16.78 2.13 568,054 1.23
    CRNX D 51.78 2.13 1,810,808 2.86
    DOCN A 43.54 2.16 1,105,368 0.76
    SGRY D 30.34 2.19 474,673 0.55
    KD B 24.58 2.20 1,595,784 0.99
    HUBS C 553.49 2.30 387,880 0.76
    CTRI D 17.33 2.30 890,377 2.93
    SRAD B 12.17 2.35 692,683 1.26
    BSY C 50.16 2.41 875,076 0.84
    IDYA F 30.20 2.44 703,768 1.02
    INSM D 71.70 2.49 911,466 0.48
    SQ B 70.02 2.56 8,330,147 1.34
    CSTM F 14.74 2.65 1,589,044 1.56
    JANX B 47.22 2.65 494,361 0.90
    FTNT A 82.48 2.67 5,265,069 1.03
    ESTC F 82.03 2.70 1,037,252 0.77
    FLYW F 16.49 2.74 824,342 0.70
    CHKP A 209.01 2.75 1,335,654 2.41
    KRNT C 24.48 2.86 553,359 1.33
    LEGN F 50.26 2.91 899,824 1.13
    S B 25.85 2.95 3,891,168 0.88
    RNG D 31.35 3.09 2,313,262 1.66
    VERA C 40.20 3.26 326,844 0.62
    XNCR C 20.43 3.97 379,686 0.73
    NEO F 13.54 4.15 1,006,706 1.47
    FROG D 29.72 5.20 1,704,138 1.11
    CLS B 61.25 5.42 2,605,672 1.35
    IOT A 50.61 5.59 5,007,120 1.36
    IART F 19.27 6.46 1,493,447 1.55
    NMRA B 15.40 7.62 1,512,897 2.06
    ALAB B 66.11 7.99 8,202,146 2.35

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...