Technical Analysis for ON - ON Semiconductor Corporation

Grade Last Price % Change Price Change
B 42.96 -0.23% -0.10
ON closed down 0.23 percent on Friday, April 9, 2021, on 47 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Up
Historical ON trend table...

Date Alert Name Type % Chg
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 0.00%
Narrow Range Bar Range Contraction 0.00%
NR7 Range Contraction 0.00%
NR7-2 Range Contraction 0.00%
Overbought Stochastic Strength 0.00%
Narrow Range Bar Range Contraction -0.23%
NR7 Range Contraction -0.23%
NR7-2 Range Contraction -0.23%
Inside Day Range Contraction -0.23%
Overbought Stochastic Strength -0.23%
Older End-of-Day Signals for ON ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
60 Minute Opening Range Breakout about 20 hours ago
Down 1% about 22 hours ago
Fell Below Previous Day's Low about 22 hours ago
Up 1% 2 days ago
Down 2 % 3 days ago
View Earlier Intraday Alerts

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


ON Semiconductor Corporation Description

ON Semiconductor Corporation manufactures and sells semiconductor components for various electronic devices worldwide. It operates in four segments: Application Products Group, Image Sensor Group, Standard Products Group, and System Solutions Group. The Application Products Group segment provides analog, mixed-signal, and advanced logic application specific integrated circuit and application specific standard product solutions; and offers solutions for voltage and current options, as well as foundry and manufacturing services, including integrated passive devices technology, integrated circuit (IC) design, packaging, and silicon technology offerings. The Image Sensor Group offers complementary metal oxide semiconductor and charge-coupled device image sensors and processors. The Standard Products Group segment provides discrete and integrated semiconductor products that perform application functions, such as power switching, signal conditioning, circuit protection, signal amplification, and voltage reference; and develops lower capacitance protection and integrated signal conditioning products to support data transmission rates, micro packages, and switching and rectification technologies. The System Solutions Group segment supplies analog and mixed signal ICs, digital signal processors, analog and digital tuners, intelligent power modules, and memory and discrete semiconductors. The company's devices are used in various end-products, such as automotive electronics, smartphones, media tablets, wearable electronics, computers, servers, industrial building and home automation systems, consumer white goods, imaging systems, LED lighting, power supplies, networking and telecom equipment, medical diagnostics, imaging and hearing health, and sensor networks, as well as the Internet-of-Things. It serves original equipment manufacturers, distributors, and electronic manufacturing service providers. The company was founded in 1999 and is headquartered in Phoenix, Arizona.


Sector: Technology
Industry: Semiconductors
Keywords: Electronics Semiconductor Electromagnetism Smartphones Imaging Semiconductors Electronic Engineering Internet Of Things Integrated Circuit Electronic Devices Power Supplies Hearing Semiconductor Devices Electronic Manufacturing Service Electronic Design Power Supply Semiconductor Products Digital Electronics End Products Automation Systems CMOS Home Automation Image Sensor Medical Diagnostic Product Solutions Signal Processors Automotive Electronics Digital Signal Processor Digital Signal Processors Electronic Circuit Manufacturing Services Application Products Asic Electronic Manufacturing Service Providers Metal Oxide Semiconductor On Semiconductor Telecom Equipment Sensor Networks Technology Offerings

Is ON a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 44.59
52 Week Low 12.695
Average Volume 6,885,423
200-Day Moving Average 29.21
50-Day Moving Average 39.74
20-Day Moving Average 40.79
10-Day Moving Average 42.07
Average True Range 1.71
ADX 16.52
+DI 28.88
-DI 20.32
Chandelier Exit (Long, 3 ATRs ) 39.47
Chandelier Exit (Short, 3 ATRs ) 41.80
Upper Bollinger Band 44.59
Lower Bollinger Band 36.99
Percent B (%b) 0.79
BandWidth 18.63
MACD Line 1.12
MACD Signal Line 0.82
MACD Histogram 0.3051
Fundamentals Value
Market Cap 17.67 Billion
Num Shares 411 Million
EPS 0.49
Price-to-Earnings (P/E) Ratio 87.67
Price-to-Sales 2.29
Price-to-Book 3.45
PEG Ratio 2.22
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 43.91
Resistance 3 (R3) 43.82 43.40 43.75
Resistance 2 (R2) 43.40 43.16 43.45 43.70
Resistance 1 (R1) 43.18 43.01 43.29 43.28 43.65
Pivot Point 42.77 42.77 42.82 42.81 42.77
Support 1 (S1) 42.55 42.52 42.66 42.64 42.27
Support 2 (S2) 42.13 42.37 42.18 42.22
Support 3 (S3) 41.91 42.13 42.17
Support 4 (S4) 42.01