Technical Analysis for BUSE - First Busey Corporation

Grade Last Price % Change Price Change
grade C 25.49 1.68% 0.42
BUSE closed up 1.68 percent on Friday, May 24, 2019, on 68 percent of normal volume. It ran into resistance at its 50 day moving average.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Down Flat Down
See historical BUSE trend table...

Date Alert Name Type % Chg
50 DMA Resistance Bearish 0.00%
Inside Day Range Contraction 0.00%
20 DMA Resistance Bearish 1.68%
Fell Below 50 DMA Bearish 1.68%
MACD Bearish Centerline Cross Bearish 1.68%
Expansion Pivot Sell Setup Bearish Swing Setup 1.68%
Wide Range Bar Range Expansion 1.68%
Below Lower BB Weakness 1.68%
Lower Bollinger Band Touch Weakness 1.68%
Fell Below 20 DMA Bearish -1.85%

Older signals for BUSE ...

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:

First Busey Corporation operates as the bank holding company for Busey Bank that provides retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. Its deposit products include noninterest-bearing demand, interest-bearing demand, savings, money market, and time deposits. The company's loan products comprise commercial, agricultural, and real estate loans; individual, installment, first mortgage, and second mortgage loans; and commercial real estate, residential real estate, and consumer loans. It also offers money transfer, safe deposit, IRA, Keogh and other fiduciary, automated banking, and automated fund transfer services. In addition, the company provides investment management, trust, and estate advisory services, as well as financial planning services for individuals; investment management, business succession planning, and employee retirement planning services for businesses; investment management, investment strategy consulting, and fiduciary services for foundations; and brokerage related services. Further, it offers pay processing solutions, including walk-in payment processing for payments delivered by customers to retail pay agents; online bill payment solutions for payments made by customers on a billing company's Website; customer service payments for payments accepted over the telephone; direct debit services; electronic concentration of payments delivered by the automated clearing house network; money management software and credit card networks; and lockbox remittance processing of payments delivered by mail. As of January 29, 2013, the company had 30 full service and 2 limited service banking centers serving Illinois; a full service banking center in Indianapolis, Indiana; and 7 full service banking centers serving southwest Florida. First Busey Corporation was founded in 1868 and is headquartered in Champaign, Illinois.
Financial Services Banking Bank Real Estate Deposit Products Investment Management Real Estate Loans Mortgage Loan Commercial Bank Loan Products Illinois Financial Planning Services Residential Real Estate Fiduciary Services Retail And Commercial Banking Products Brokerage Related Services Lock Box
Is BUSE a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 0 bullish, 1 bearish and 4 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 33.25
52 Week Low 23.13
Average Volume 123,656
200-Day Moving Average 27.4584
50-Day Moving Average 25.5014
20-Day Moving Average 25.958
10-Day Moving Average 25.667
Average True Range 0.5817
ADX 13.82
+DI 14.8792
-DI 25.7157
Chandelier Exit (Long, 3 ATRs ) 25.3549
Chandelier Exit (Short, 3 ATRs ) 26.5151
Upper Bollinger Band 26.833
Lower Bollinger Band 25.083
Percent B (%b) 0.23
BandWidth 6.74166
MACD Line -0.0315
MACD Signal Line 0.0529
MACD Histogram -0.0844
Fundamentals Value
Market Cap 1.16 Billion
Num Shares 45.6 Million
EPS 1.51
Price-to-Earnings (P/E) Ratio 16.88
Price-to-Sales 5.87
Price-to-Book 2.00
PEG Ratio 3.11
Dividend 0.72
Dividend Yield 2.82%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 25.99
Resistance 3 (R3) 25.95 25.75 25.90
Resistance 2 (R2) 25.75 25.62 25.77 25.87
Resistance 1 (R1) 25.62 25.55 25.69 25.66 25.85
Pivot Point 25.42 25.42 25.45 25.44 25.42
Support 1 (S1) 25.29 25.29 25.36 25.33 25.13
Support 2 (S2) 25.09 25.22 25.11 25.11
Support 3 (S3) 24.96 25.09 25.08
Support 4 (S4) 25.00