Technical Analysis for BUSE - First Busey Corporation

Grade Last Price % Change Price Change
grade B 27.31 -0.26% -0.07
BUSE closed down 0.26 percent on Friday, December 13, 2019, on approximately normal volume.

Trend Table & Recent Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Up
See historical BUSE trend table...

Date Alert Name Type % Chg
Cup with Handle Other 0.00%
Bollinger Band Squeeze Range Contraction 0.00%
Doji - Bearish? Reversal 0.00%
BB Squeeze + Upper Band Touch Range Contraction 0.00%
Above Upper BB Strength 0.00%
Upper Bollinger Band Touch Strength 0.00%
Crossed Above 20 DMA Bullish -0.26%
MACD Bullish Signal Line Cross Bullish -0.26%
180 Bullish Setup Bullish Swing Setup -0.26%
Pocket Pivot Bullish Swing Setup -0.26%
Older signals for BUSE ...

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:


First Busey Corporation operates as the bank holding company for Busey Bank that provides retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. Its deposit products include noninterest-bearing demand, interest-bearing demand, savings, money market, and time deposits. The company's loan products comprise commercial, agricultural, and real estate loans; individual, installment, first mortgage, and second mortgage loans; and commercial real estate, residential real estate, and consumer loans. It also offers money transfer, safe deposit, IRA, Keogh and other fiduciary, automated banking, and automated fund transfer services. In addition, the company provides investment management, trust, and estate advisory services, as well as financial planning services for individuals; investment management, business succession planning, and employee retirement planning services for businesses; investment management, investment strategy consulting, and fiduciary services for foundations; and brokerage related services. Further, it offers pay processing solutions, including walk-in payment processing for payments delivered by customers to retail pay agents; online bill payment solutions for payments made by customers on a billing company's Website; customer service payments for payments accepted over the telephone; direct debit services; electronic concentration of payments delivered by the automated clearing house network; money management software and credit card networks; and lockbox remittance processing of payments delivered by mail. As of January 29, 2013, the company had 30 full service and 2 limited service banking centers serving Illinois; a full service banking center in Indianapolis, Indiana; and 7 full service banking centers serving southwest Florida. First Busey Corporation was founded in 1868 and is headquartered in Champaign, Illinois.
Financial Services Banking Bank Real Estate Deposit Products Investment Management Real Estate Loans Mortgage Loan Commercial Bank Loan Products Illinois Residential Real Estate Financial Planning Services Fiduciary Services Retail And Commercial Banking Products Brokerage Related Services Busey Bank

Is BUSE a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 27.8
52 Week Low 23.13
Average Volume 99,584
200-Day Moving Average 25.74
50-Day Moving Average 26.23
20-Day Moving Average 26.71
10-Day Moving Average 26.75
Average True Range 0.41
ADX 14.57
+DI 28.09
-DI 17.59
Chandelier Exit (Long, 3 ATRs ) 26.27
Chandelier Exit (Short, 3 ATRs ) 27.27
Upper Bollinger Band 27.23
Lower Bollinger Band 26.19
Percent B (%b) 1.08
BandWidth 3.90
MACD Line 0.17
MACD Signal Line 0.14
MACD Histogram 0.0374
Fundamentals Value
Market Cap 1.24 Billion
Num Shares 45.6 Million
EPS 1.51
Price-to-Earnings (P/E) Ratio 18.09
Price-to-Sales 5.87
Price-to-Book 2.00
PEG Ratio 3.11
Dividend 0.72
Dividend Yield 2.64%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 27.87
Resistance 3 (R3) 27.87 27.69 27.77
Resistance 2 (R2) 27.69 27.55 27.69 27.74
Resistance 1 (R1) 27.50 27.46 27.60 27.50 27.71
Pivot Point 27.32 27.32 27.37 27.32 27.32
Support 1 (S1) 27.13 27.18 27.23 27.13 26.91
Support 2 (S2) 26.95 27.09 26.95 26.88
Support 3 (S3) 26.76 26.95 26.85
Support 4 (S4) 26.76