Technical Analysis for BUSE - First Busey Corporation

Grade Last Price % Change Price Change
C 26.48 0.15% 0.04
BUSE closed up 0.15 percent on Friday, June 11, 2021, on 56 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Strong Up Up Down
Historical BUSE trend table...

Date Alert Name Type % Chg
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 0.00%
Narrow Range Bar Range Contraction 0.00%
NR7 Range Contraction 0.00%
Inside Day Range Contraction 0.00%
MACD Bearish Signal Line Cross Bearish 0.15%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 0.15%
Outside Day Range Expansion 0.15%
Down 3 Days in a Row Weakness 0.15%
Down 4 Days in a Row Weakness 0.15%
Down 5 Days in a Row Weakness 0.15%
Older End-of-Day Signals for BUSE ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


First Busey Corporation Description

First Busey Corporation operates as the bank holding company for Busey Bank that provides retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. Its deposit products include noninterest-bearing demand, interest-bearing demand, savings, money market, and time deposits. The company's loan products comprise commercial, agricultural, and real estate loans; individual, installment, first mortgage, and second mortgage loans; and commercial real estate, residential real estate, and consumer loans. It also offers money transfer, safe deposit, IRA, Keogh and other fiduciary, automated banking, and automated fund transfer services. In addition, the company provides investment management, trust, and estate advisory services, as well as financial planning services for individuals; investment management, business succession planning, and employee retirement planning services for businesses; investment management, investment strategy consulting, and fiduciary services for foundations; and brokerage related services. Further, it offers pay processing solutions, including walk-in payment processing for payments delivered by customers to retail pay agents; online bill payment solutions for payments made by customers on a billing company's Website; customer service payments for payments accepted over the telephone; direct debit services; electronic concentration of payments delivered by the automated clearing house network; money management software and credit card networks; and lockbox remittance processing of payments delivered by mail. As of January 29, 2013, the company had 30 full service and 2 limited service banking centers serving Illinois; a full service banking center in Indianapolis, Indiana; and 7 full service banking centers serving southwest Florida. First Busey Corporation was founded in 1868 and is headquartered in Champaign, Illinois.


Sector: Financial Services
Industry: Banks - Regional - US
Keywords: Banking Bank Investment Management Deposit Products Commercial Banking Mortgage Loan Real Estate Loans Commercial Bank Loan Products Payment Processing Payment Solutions Residential Real Estate Investment Strategy Retail And Commercial Banking Transfer Services Financial Planning Services Automated Clearing House Fiduciary Services Retirement Planning Online Bill Pay Lock Box Online Bill Payment Money Management Retail And Commercial Banking Products Service Banking Center Service Banking Centers Automated Banking Brokerage Related Services Estate Advisory Services Busey Bank Champaign Clearing Credit Card Networks Fund Transfer Services House Network Southwest Florida

Is BUSE a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 27.61
52 Week Low 15.07
Average Volume 146,014
200-Day Moving Average 22.02
50-Day Moving Average 25.72
20-Day Moving Average 26.31
10-Day Moving Average 26.89
Average True Range 0.55
ADX 26.79
+DI 21.19
-DI 13.07
Chandelier Exit (Long, 3 ATRs) 25.97
Chandelier Exit (Short, 3 ATRs) 26.04
Upper Bollinger Bands 27.69
Lower Bollinger Band 24.93
Percent B (%b) 0.56
BandWidth 10.51
MACD Line 0.35
MACD Signal Line 0.39
MACD Histogram -0.0376
Fundamentals Value
Market Cap 1.44 Billion
Num Shares 54.5 Million
EPS 1.83
Price-to-Earnings (P/E) Ratio 14.47
Price-to-Sales 2.83
Price-to-Book 0.90
PEG Ratio 3.05
Dividend 0.88
Dividend Yield 3.32%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 26.80
Resistance 3 (R3) 26.81 26.72 26.74
Resistance 2 (R2) 26.72 26.64 26.71 26.72
Resistance 1 (R1) 26.60 26.59 26.56 26.59 26.71
Pivot Point 26.51 26.51 26.49 26.50 26.51
Support 1 (S1) 26.39 26.43 26.35 26.38 26.25
Support 2 (S2) 26.30 26.38 26.29 26.24
Support 3 (S3) 26.18 26.30 26.22
Support 4 (S4) 26.17