Technical Analysis for BUSE - First Busey Corporation

Grade Last Price % Change Price Change
grade C 30.64 1.56% 0.47
BUSE closed up 1.56 percent on Friday, February 23, 2018, on 49 percent of normal volume.
0 Watchers
Track This Stock
Watchlist Portfolio

Trend Table & Recent Alerts
ADX Long-Term Intermediate-Term Short-Term
Strong Up Flat Up
See historical BUSE trend table...

Date Alert Name Type % Chg
Feb 23 Boomer Sell Setup Bearish Swing Setup 0.00%
Feb 23 Inside Day Range Contraction 0.00%
Feb 23 Wide Bands Range Expansion 0.00%
Feb 22 Inside Day Range Contraction 1.56%
Feb 22 Wide Bands Range Expansion 1.56%
Feb 21 50 DMA Resistance Bearish 0.43%
Feb 21 MACD Bullish Signal Line Cross Bullish 0.43%
Feb 21 Wide Bands Range Expansion 0.43%
Feb 20 Fell Below 50 DMA Bearish 1.59%
Feb 20 Wide Bands Range Expansion 1.59%

Older signals for BUSE ...

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:

First Busey Corporation operates as the bank holding company for Busey Bank that provides retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. Its deposit products include noninterest-bearing demand, interest-bearing demand, savings, money market, and time deposits. The company's loan products comprise commercial, agricultural, and real estate loans; individual, installment, first mortgage, and second mortgage loans; and commercial real estate, residential real estate, and consumer loans. It also offers money transfer, safe deposit, IRA, Keogh and other fiduciary, automated banking, and automated fund transfer services. In addition, the company provides investment management, trust, and estate advisory services, as well as financial planning services for individuals; investment management, business succession planning, and employee retirement planning services for businesses; investment management, investment strategy consulting, and fiduciary services for foundations; and brokerage related services. Further, it offers pay processing solutions, including walk-in payment processing for payments delivered by customers to retail pay agents; online bill payment solutions for payments made by customers on a billing company's Website; customer service payments for payments accepted over the telephone; direct debit services; electronic concentration of payments delivered by the automated clearing house network; money management software and credit card networks; and lockbox remittance processing of payments delivered by mail. As of January 29, 2013, the company had 30 full service and 2 limited service banking centers serving Illinois; a full service banking center in Indianapolis, Indiana; and 7 full service banking centers serving southwest Florida. First Busey Corporation was founded in 1868 and is headquartered in Champaign, Illinois.
Is BUSE a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 1 bullish, 1 bearish and 3 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 32.6758
52 Week Low 27.007
Average Volume 138,631
200-Day Moving Average 29.8333
50-Day Moving Average 30.7413
20-Day Moving Average 30.431
10-Day Moving Average 30.179
Average True Range 0.7458
ADX 30.43
+DI 14.45
-DI 22.68
Chandelier Exit (Long, 3 ATRs ) 30.1601
Chandelier Exit (Short, 3 ATRs ) 30.5774
Upper Bollinger Band 31.6294
Lower Bollinger Band 29.2326
Percent B (%b) 0.59
BandWidth 7.876179
MACD Line -0.1719
MACD Signal Line -0.2169
MACD Histogram 0.045
Fundamentals Value
Market Cap 1.4 Billion
Num Shares 45.6 Million
EPS 1.51
Price-to-Earnings (P/E) Ratio 20.29
Price-to-Sales 5.87
Price-to-Book 2.00
PEG Ratio 3.11
Dividend 0.72
Dividend Yield 2.35%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 31.25
Resistance 3 (R3) 31.19 30.93 31.15
Resistance 2 (R2) 30.93 30.78 30.96 31.11
Resistance 1 (R1) 30.79 30.68 30.86 30.84 31.08
Pivot Point 30.53 30.53 30.56 30.55 30.53
Support 1 (S1) 30.38 30.37 30.45 30.44 30.20
Support 2 (S2) 30.12 30.27 30.15 30.17
Support 3 (S3) 29.98 30.12 30.13
Support 4 (S4) 30.03