Technical Analysis for BUSE - First Busey Corporation

Grade Last Price % Change Price Change
grade B 30.52 0.53% 0.16
BUSE closed up 0.53 percent on Friday, April 20, 2018, on 35 percent of normal volume. The stock rose above its 50 day moving average, improving its intermediate-term outlook by crossing above that important trendline.

Earnings due: Apr 24

Trend Table & Recent Alerts
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Up Flat Up
See historical BUSE trend table...

Date Alert Name Type % Chg
Apr 20 Crossed Above 50 DMA Bullish 0.00%
Apr 20 Cup with Handle Other 0.00%
Apr 20 Bollinger Band Squeeze Range Contraction 0.00%
Apr 20 Overbought Stochastic Strength 0.00%
Apr 19 50 DMA Resistance Bearish 0.53%
Apr 19 Non-ADX 1,2,3,4 Bearish Bearish Swing Setup 0.53%
Apr 19 200 DMA Support Bullish 0.53%
Apr 19 Bollinger Band Squeeze Range Contraction 0.53%
Apr 19 Multiple of Ten Bullish Other 0.53%
Apr 19 BB Squeeze Started Range Contraction 0.53%

Older signals for BUSE ...

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:
First Busey Corporation operates as the bank holding company for Busey Bank that provides retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. Its deposit products include noninterest-bearing demand, interest-bearing demand, savings, money market, and time deposits. The company's loan products comprise commercial, agricultural, and real estate loans; individual, installment, first mortgage, and second mortgage loans; and commercial real estate, residential real estate, and consumer loans. It also offers money transfer, safe deposit, IRA, Keogh and other fiduciary, automated banking, and automated fund transfer services. In addition, the company provides investment management, trust, and estate advisory services, as well as financial planning services for individuals; investment management, business succession planning, and employee retirement planning services for businesses; investment management, investment strategy consulting, and fiduciary services for foundations; and brokerage related services. Further, it offers pay processing solutions, including walk-in payment processing for payments delivered by customers to retail pay agents; online bill payment solutions for payments made by customers on a billing company's Website; customer service payments for payments accepted over the telephone; direct debit services; electronic concentration of payments delivered by the automated clearing house network; money management software and credit card networks; and lockbox remittance processing of payments delivered by mail. As of January 29, 2013, the company had 30 full service and 2 limited service banking centers serving Illinois; a full service banking center in Indianapolis, Indiana; and 7 full service banking centers serving southwest Florida. First Busey Corporation was founded in 1868 and is headquartered in Champaign, Illinois.
Is BUSE a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 2 bullish, 0 bearish and 3 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 32.6758
52 Week Low 27.007
Average Volume 112,430
200-Day Moving Average 30.1626
50-Day Moving Average 30.386
20-Day Moving Average 30.0295
10-Day Moving Average 30.272
Average True Range 0.6189
ADX 22.51
+DI 13.74
-DI 18.13
Chandelier Exit (Long, 3 ATRs ) 29.5733
Chandelier Exit (Short, 3 ATRs ) 30.9867
Upper Bollinger Band 30.8342
Lower Bollinger Band 29.2248
Percent B (%b) 0.8
BandWidth 5.359397
MACD Line -0.0302
MACD Signal Line -0.098
MACD Histogram 0.0677
Fundamentals Value
Market Cap 1.39 Billion
Num Shares 45.6 Million
EPS 1.51
Price-to-Earnings (P/E) Ratio 20.21
Price-to-Sales 5.87
Price-to-Book 2.00
PEG Ratio 3.11
Dividend 0.72
Dividend Yield 2.36%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 31.09
Resistance 3 (R3) 31.06 30.85 31.00
Resistance 2 (R2) 30.85 30.70 30.86 30.96
Resistance 1 (R1) 30.68 30.61 30.77 30.71 30.93
Pivot Point 30.47 30.47 30.51 30.48 30.47
Support 1 (S1) 30.30 30.32 30.39 30.33 30.11
Support 2 (S2) 30.09 30.23 30.10 30.08
Support 3 (S3) 29.92 30.09 30.05
Support 4 (S4) 29.95