or Try an Advanced Search...

    Technical Analysis for GO - Grocery Outlet Holding Corp.

    Grade Last Price % Change Price Change
    F 26.17 -3.75% -1.02
    GO closed down 3.75 percent on Friday, April 26, 2024, on approximately normal volume. The stock fell below its 50 day moving average, damaging its intermediate-term outlook by crossing under that important trendline.
    Earnings due: May 7
    *** please verify all earnings dates ***
    1 Watcher
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Down Down Down
    Historical GO trend table...
    Date Alert Name Type % Chg
    Fell Below 20 DMA Bearish 0.00%
    Fell Below 50 DMA Bearish 0.00%
    MACD Bearish Centerline Cross Bearish 0.00%
    MACD Bearish Signal Line Cross Bearish 0.00%
    Expansion Pivot Sell Setup Bearish Swing Setup 0.00%
    20 DMA Support Bullish -3.75%
    MACD Bullish Centerline Cross Bullish -3.75%
    Crossed Above 20 DMA Bullish -4.35%
    MACD Bullish Signal Line Cross Bullish -4.35%
    180 Bullish Setup Bullish Swing Setup -4.35%
    Older End-of-Day Signals for GO ...

       Recent Intraday Alerts

    Alert Time
    Down 3% about 16 hours ago
    Down 1 ATR about 16 hours ago
    Down 2 % about 19 hours ago
    Down 1% about 20 hours ago
    60 Minute Opening Range Breakdown about 20 hours ago
    View Earlier Intraday Alerts

    Get this analysis on your stocks daily!

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Get Started for Free!
    Configure default chart indicators
    GO Chart by TradingView
    Basic chart:

    Profile

    Based in Emeryville, California, Grocery Outlet is a high-growth, extreme value retailer of quality, name-brand consumables and fresh products sold through a network of independently operated stores. Grocery Outlet has more than 300 stores in California, Idaho, Nevada, Oregon, Pennsylvania and Washington. Grocery Outlet stores carry an ever-changing assortment of “WOW!” deals, complemented by everyday staple products.
    Classification
    Sector: Consumer Defensive
    Industry: Grocery Stores
    Keywords: Retailing Grocery Store Retailers Outlet Store Shops Safeway Inc. Value Retailer Grocery Outlet Fresh Products

    Is GO a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 0 bullish, 3 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Apr 25 15 Most Affordable Grocery Stores In the US
    Apr 23 Grocery Outlet Holding Corp. Announces First Quarter Fiscal 2024 Earnings Release and Conference Call Date
    Apr 22 Casey's (CASY) Expands Horizons Through Operational Efforts
    Apr 17 Grocery Outlet (GO) Benefits From Innovative Retail Strategy
    Apr 16 Grocery Outlet Holding Corp.'s (NASDAQ:GO) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?
    Apr 11 7 Boring Stocks to Buy as Inflation Crimps Sentiment
    Apr 11 Ollie's Bargain (OLLI) Thrives on Customer-Centric Endeavors
    Apr 11 The Zacks Analyst Blog Highlights Colgate-Palmolive, Pilgrim's Pride, Mondelez International, Molson Coors Beverage and Grocery Outlet
    Apr 10 5 Consumer Staples Stocks to Buy on Uncertainty Over Rate Cuts
    Apr 9 Q4 Earnings Highs And Lows: Grocery Outlet (NASDAQ:GO) Vs The Rest Of The Non-Discretionary Retail Stocks
    See more GO news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 36.54
    52 Week Low 23.41
    Average Volume 1,304,027
    200-Day Moving Average 28.48
    50-Day Moving Average 26.92
    20-Day Moving Average 27.02
    10-Day Moving Average 26.88
    Average True Range 0.69
    RSI (14) 41.52
    ADX 14.31
    +DI 18.75
    -DI 25.16
    Chandelier Exit (Long, 3 ATRs) 27.07
    Chandelier Exit (Short, 3 ATRs) 28.20
    Upper Bollinger Bands 28.15
    Lower Bollinger Band 25.90
    Percent B (%b) 0.12
    BandWidth 8.33
    MACD Line -0.07
    MACD Signal Line -0.02
    MACD Histogram -0.0519
    Fundamentals Value
    Market Cap 2.6 Billion
    Num Shares 99.3 Million
    EPS 0.81
    Price-to-Earnings (P/E) Ratio 32.31
    Price-to-Sales 0.65
    Price-to-Book 2.11
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 28.00
    Resistance 3 (R3) 28.19 27.78 27.70
    Resistance 2 (R2) 27.78 27.31 27.68 27.59
    Resistance 1 (R1) 26.97 27.02 26.77 26.78 27.49
    Pivot Point 26.56 26.56 26.45 26.46 26.56
    Support 1 (S1) 25.75 26.09 25.55 25.56 24.85
    Support 2 (S2) 25.34 25.80 25.24 24.75
    Support 3 (S3) 24.53 25.34 24.65
    Support 4 (S4) 24.34