Technical Analysis for GO - Grocery Outlet Holding Corp.

Grade Last Price % Change Price Change
grade C 38.42 1.59% 0.60
GO closed down 4.08 percent on Wednesday, September 23, 2020, on 82 percent of normal volume.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Down Down
Historical GO trend table...

Date Alert Name Type % Chg
180 Bearish Setup Bearish Swing Setup 1.59%
Lower Bollinger Band Touch Weakness 1.53%
180 Bearish Setup Bearish Swing Setup 0.73%
Volume Surge Other 0.73%
Multiple of Ten Bearish Other 0.73%
Multiple of Ten Bearish Other -3.90%
20 DMA Resistance Bearish -2.88%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup -2.88%
Multiple of Ten Bearish Other -2.88%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup -4.14%
Older End-of-Day Gignals for GO ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Up 1% about 3 hours ago
60 Minute Opening Range Breakout about 3 hours ago
Down 1% about 5 hours ago
Bearishish 180 Entry about 5 hours ago
Fell Below Previous Day's Low about 5 hours ago
View Earlier Intraday Alerts

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.

Profile

Based in Emeryville, California, Grocery Outlet is a high-growth, extreme value retailer of quality, name-brand consumables and fresh products sold through a network of independently operated stores. Grocery Outlet has more than 300 stores in California, Idaho, Nevada, Oregon, Pennsylvania and Washington. Grocery Outlet stores carry an ever-changing assortment of “WOW!” deals, complemented by everyday staple products.
Retail Marketing Retailing Retailers Grocery Store Shops Safeway Inc. Fresh Products Outlet Store

Is GO a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 46.0
52 Week Low 28.11
Average Volume 983,759
200-Day Moving Average 36.15
50-Day Moving Average 41.35
20-Day Moving Average 39.78
10-Day Moving Average 38.87
Average True Range 1.49
ADX 19.95
+DI 20.34
-DI 26.14
Chandelier Exit (Long, 3 ATRs ) 38.69
Chandelier Exit (Short, 3 ATRs ) 41.42
Upper Bollinger Band 42.46
Lower Bollinger Band 37.10
Percent B (%b) 0.13
BandWidth 13.47
MACD Line -0.85
MACD Signal Line -0.75
MACD Histogram -0.1043
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 40.46
Resistance 3 (R3) 40.74 40.15 40.02
Resistance 2 (R2) 40.15 39.47 40.01 39.87
Resistance 1 (R1) 38.98 39.06 38.69 38.70 39.73
Pivot Point 38.39 38.39 38.24 38.25 38.39
Support 1 (S1) 37.22 37.71 36.93 36.94 35.91
Support 2 (S2) 36.63 37.30 36.49 35.77
Support 3 (S3) 35.46 36.63 35.62
Support 4 (S4) 35.18