or Try an Advanced Search...

    Technical Analysis for GO - Grocery Outlet Holding Corp.

    Grade Last Price % Change Price Change
    F 20.80 5.16% 1.02
    GO closed up 5.16 percent on Friday, July 26, 2024, on 1.11 times normal volume.
    Earnings due: Aug 6
    *** please verify all earnings dates ***
    1 Watcher
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Down Down Up
    Historical GO trend table...
    Date Alert Name Type % Chg
    Slingshot Bearish Bearish Swing Setup 0.00%
    Lower Bollinger Band Walk Weakness 0.00%
    Multiple of Ten Bullish Other 0.00%
    Oversold Stochastic Weakness 0.00%
    Slingshot Bearish Bearish Swing Setup 5.16%
    Stochastic Buy Signal Bullish 5.16%
    Lower Bollinger Band Walk Weakness 5.16%
    New 52 Week Low Weakness 5.16%
    Outside Day Range Expansion 5.16%
    Lower Bollinger Band Touch Weakness 5.16%
    Older End-of-Day Signals for GO ...

       Recent Intraday Alerts

    Alert Time
    10 DMA Resistance about 11 hours ago
    Up 1 ATR about 11 hours ago
    Rose Above 10 DMA about 12 hours ago
    60 Minute Opening Range Breakout about 12 hours ago
    Up 3% about 12 hours ago
    View Earlier Intraday Alerts

    Get a Trading Sidekick!

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Read My Charts!
    Configure default chart indicators
    GO Chart by TradingView
    Basic chart:

    Profile

    Based in Emeryville, California, Grocery Outlet is a high-growth, extreme value retailer of quality, name-brand consumables and fresh products sold through a network of independently operated stores. Grocery Outlet has more than 300 stores in California, Idaho, Nevada, Oregon, Pennsylvania and Washington. Grocery Outlet stores carry an ever-changing assortment of “WOW!” deals, complemented by everyday staple products.
    Classification
    Sector: Consumer Defensive
    Industry: Grocery Stores
    Keywords: Retailing Grocery Store Retailers Outlet Store Shops Value Retailer Safeway Inc. Grocery Outlet Fresh Products

    Is GO a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 0 bullish, 3 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Jul 23 Grocery Outlet Holding Corp. Announces Second Quarter Fiscal 2024 Earnings Release and Conference Call Date
    Jul 11 Grocery Outlet Holding (NASDAQ:GO) Has Some Way To Go To Become A Multi-Bagger
    Jul 8 Grocery Outlet (GO) Falls 19% in 3 Months: What's Ailing It?
    Jun 26 Grocery Outlet Announces Fourteenth Annual Independence from Hunger Campaign
    Jun 14 Grocery Outlet Holding (NASDAQ:GO) stock falls 4.0% in past week as three-year earnings and shareholder returns continue downward trend
    Jun 7 KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600
    Jun 6 Why Is Grocery Outlet (GO) Up 1.9% Since Last Earnings Report?
    May 30 Grocery Outlet Holding: Remain Sell Rated As SSS Outlook Is Still Uncertain
    May 27 Non-Discretionary Retail Stocks Q1 In Review: Grocery Outlet (NASDAQ:GO) Vs Peers
    May 16 Top 2 Risk Off Stocks You'll Regret Missing This Quarter
    See more GO news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 36.54
    52 Week Low 18.79
    Average Volume 2,098,528
    200-Day Moving Average 25.49
    50-Day Moving Average 21.38
    20-Day Moving Average 21.07
    10-Day Moving Average 20.50
    Average True Range 0.76
    RSI (14) 48.19
    ADX 22.15
    +DI 21.14
    -DI 27.34
    Chandelier Exit (Long, 3 ATRs) 20.27
    Chandelier Exit (Short, 3 ATRs) 21.07
    Upper Bollinger Bands 22.79
    Lower Bollinger Band 19.35
    Percent B (%b) 0.42
    BandWidth 16.34
    MACD Line -0.46
    MACD Signal Line -0.36
    MACD Histogram -0.1013
    Fundamentals Value
    Market Cap 2.06 Billion
    Num Shares 99.3 Million
    EPS 0.81
    Price-to-Earnings (P/E) Ratio 25.68
    Price-to-Sales 0.65
    Price-to-Book 2.11
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 22.27
    Resistance 3 (R3) 22.11 21.45 22.03
    Resistance 2 (R2) 21.45 21.08 21.54 21.94
    Resistance 1 (R1) 21.13 20.85 21.29 21.29 21.86
    Pivot Point 20.47 20.47 20.56 20.56 20.47
    Support 1 (S1) 20.15 20.10 20.31 20.31 19.74
    Support 2 (S2) 19.49 19.87 19.58 19.66
    Support 3 (S3) 19.17 19.49 19.58
    Support 4 (S4) 19.33