Stocks which gapped down.

Related Scans: Most Actives Gaps Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Too Many Stocks Found

Displaying only the first 500 of at least 848 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
DV F 18.78 -38.57 20,289,628 7.88
INSP D 163.41 -33.47 4,645,198 8.38
TRIP F 18.16 -28.73 27,651,684 10.98
ZI F 12.14 -24.22 27,983,551 5.31
ATEC F 10.60 -21.94 9,062,571 4.83
YMAB C 13.61 -20.92 1,593,128 4.42
CYRX F 13.20 -19.51 1,163,264 2.33
GO F 20.88 -19.38 10,716,884 7.15
SHOP F 62.73 -18.59 58,267,280 6.89
RPD F 38.00 -17.03 9,293,343 11.24
ODP F 43.22 -16.73 1,119,170 2.83
EYE F 14.90 -16.62 4,635,844 4.35
FLYW F 17.24 -16.07 11,780,849 6.75
STAA D 41.02 -12.07 1,397,232 1.94
MASI D 120.02 -11.75 2,332,557 4.21
CDRE F 30.36 -11.62 959,859 2.86
SATS C 15.45 -10.98 3,861,507 2.32
AVDL C 16.25 -10.62 4,209,528 3.26
BHF D 45.77 -10.38 1,309,451 2.76
JANX B 55.37 -9.97 1,550,813 1.63
MAX C 19.99 -9.87 4,535,390 9.44
QLYS F 149.75 -9.78 1,762,727 4.00
TRUP F 23.06 -9.75 681,028 1.06
KLG B 21.97 -9.48 1,853,679 1.63
CPNG B 21.46 -9.26 35,063,303 2.15
ALAB D 69.26 -9.10 5,400,290 1.82
MEG B 43.27 -9.04 797,549 2.45
KRNT F 15.18 -8.94 718,236 1.89
MGNX D 14.66 -8.66 1,992,071 1.34
GLBE F 29.86 -8.66 3,285,505 2.86
CRSR F 10.79 -8.25 903,909 2.90
KVYO F 21.53 -7.91 3,650,446 2.71
BMEA F 11.07 -7.75 667,374 0.62
RRR D 50.22 -7.62 2,052,206 4.70
TWLO D 58.62 -7.50 8,831,348 3.08
CERT D 16.35 -7.42 957,638 1.69
AAOI F 10.83 -7.12 1,988,127 1.02
RWAY C 12.32 -7.02 991,348 2.80
ARRY F 12.51 -6.57 7,311,616 1.28
SILK C 19.23 -6.47 630,114 0.86
MBC D 16.40 -6.18 1,295,614 1.08
JAMF B 19.71 -6.14 849,525 1.92
SPR D 30.90 -6.11 4,007,250 1.17
UBER D 66.40 -5.72 84,195,596 4.62
ARVN D 32.37 -5.71 688,337 0.97
HROW F 10.32 -5.67 267,782 0.57
XMTR F 15.47 -5.61 1,875,722 2.33
UPST F 23.11 -5.56 12,055,355 2.62
AS F 13.90 -5.44 991,351 0.62
AMRK B 38.15 -5.43 1,496,219 3.12
BR D 190.46 -5.41 875,493 2.12
ATRC F 20.69 -5.40 555,131 0.68
MTCH F 29.82 -5.36 20,559,057 3.60
TDOC F 12.20 -5.28 5,298,038 1.12
CDLX B 14.60 -5.26 1,970,800 1.01
CNNE D 19.74 -5.05 754,778 0.98
ESTA B 51.25 -4.99 490,287 1.33
NXT F 43.73 -4.98 5,711,945 1.80
U F 24.10 -4.82 7,626,974 1.01
PODD C 175.57 -4.73 1,071,767 1.35
YELP D 39.23 -4.57 953,201 1.44
VVV D 42.19 -4.57 2,929,509 2.68
MDGL D 208.04 -4.55 690,495 1.25
AKRO F 21.02 -4.54 581,020 0.43
ALGN F 273.65 -4.49 1,206,443 2.07
LMND C 16.70 -4.46 1,518,439 0.82
SIBN F 15.00 -4.34 679,145 1.55
LI F 27.03 -4.25 12,604,091 1.46
IOVA D 13.39 -4.22 4,227,384 0.70
SONO D 16.84 -4.21 3,751,403 2.22
TNDM B 42.15 -4.20 1,771,921 0.95
ZIMV D 15.38 -4.17 399,665 1.31
HUBS D 590.05 -4.13 1,180,611 2.17
SONY F 78.35 -4.04 1,715,617 2.61
TTD B 86.02 -4.04 6,576,635 1.94
CRSP F 53.29 -4.03 1,539,563 1.13
TWST B 41.40 -4.01 1,250,209 1.33
APP B 74.00 -4.01 6,269,522 1.51
CENX B 16.86 -3.93 1,120,848 0.76
DAWN B 16.41 -3.92 603,020 0.49
SMG D 66.54 -3.86 1,033,496 1.28
EA F 125.24 -3.84 4,208,356 2.04
ALKT B 26.57 -3.84 727,644 2.04
ASAN F 14.94 -3.80 2,247,743 1.10
WCC B 173.68 -3.77 1,742,418 2.71
FIVN F 54.32 -3.77 1,027,552 0.73
RBLX C 39.03 -3.72 8,574,489 1.28
VCEL C 47.69 -3.70 654,600 1.50
NTLA F 23.00 -3.69 1,373,977 1.00
GOLF D 63.03 -3.68 552,694 1.34
BLFS B 17.94 -3.55 588,065 1.43
RDNT B 50.63 -3.51 732,858 1.12
UPWK F 11.92 -3.48 3,082,776 1.52
OLMA F 10.85 -3.47 611,232 0.72
MP D 15.64 -3.46 2,178,304 0.52
RDUS F 17.62 -3.45 169,820 0.63
SNDX D 22.38 -3.45 1,105,810 1.02
KNF C 76.16 -3.45 344,311 0.95
LSCC F 69.36 -3.40 1,125,439 0.62
XPER C 10.86 -3.38 193,907 0.55
DOCN D 33.67 -3.33 1,786,299 1.44
PEN F 203.09 -3.29 918,832 2.51
TPG D 43.52 -3.29 954,671 1.40
S D 20.96 -3.28 4,176,874 0.78
AVDX D 11.60 -3.25 6,749,877 3.68
DKS C 196.15 -3.22 1,445,645 1.14
MEOH B 48.40 -3.14 337,266 1.09
IDYA D 41.41 -3.13 550,931 0.81
SD F 13.39 -3.11 325,025 1.01
FRSH F 13.82 -3.09 2,337,223 0.79
ALGM D 29.36 -3.07 1,097,358 0.76
OVV C 50.91 -3.05 6,413,798 1.93
TEAM F 178.52 -3.04 1,157,706 0.66
DLR D 140.25 -3.03 6,518,676 3.35
ONON D 32.98 -3.03 3,243,188 0.66
FVRR F 20.32 -3.01 1,461,344 1.64
TXG F 25.36 -2.98 1,662,387 1.02
LTH D 14.64 -2.98 699,235 0.81
PD F 19.53 -2.93 939,224 0.80
PHR F 21.94 -2.92 266,212 0.54
NEOG F 12.05 -2.90 2,429,345 1.14
BRZE F 40.86 -2.90 754,517 0.78
FUTU B 69.02 -2.88 1,942,298 1.21
RAMP F 32.26 -2.86 418,082 0.76
SWBI C 16.29 -2.86 401,281 0.94
CDNA C 10.18 -2.86 639,347 0.75
NEO D 15.13 -2.83 429,959 0.53
ICHR D 37.86 -2.82 760,200 2.36
LBTYK F 16.98 -2.80 3,346,486 1.73
FCX B 49.96 -2.78 14,197,281 0.90
OUT D 14.70 -2.78 2,263,408 1.23
ERII F 13.49 -2.74 358,246 0.83
EWCZ F 10.99 -2.74 501,866 1.08
QDEL F 42.68 -2.73 982,478 1.06
AZEK D 44.92 -2.73 4,802,783 3.41
PGNY F 32.16 -2.72 1,145,924 1.29
ZG F 41.21 -2.71 701,353 0.95
EQIX F 692.71 -2.69 875,730 1.21
FOLD F 10.14 -2.69 2,242,432 0.77
VAC D 96.50 -2.67 806,330 1.56
RLJ F 10.38 -2.63 1,320,367 1.08
SAFE F 19.28 -2.63 258,887 0.75
MORF F 29.33 -2.62 332,870 0.83
ATAT F 18.30 -2.56 779,402 1.04
DIOD B 74.56 -2.55 255,770 0.87
PEB F 14.30 -2.52 1,392,996 0.95
KURA D 20.55 -2.49 630,810 0.68
AA B 36.64 -2.48 2,815,401 0.46
ACVA D 17.32 -2.48 1,369,817 1.21
DHI D 147.74 -2.42 2,849,963 1.13
NRDS D 14.14 -2.42 191,355 0.49
UBS D 28.83 -2.40 3,135,077 1.07
PYCR F 17.50 -2.40 883,279 1.13
JKS C 25.41 -2.38 455,431 0.51
PAYC F 172.28 -2.37 501,989 0.62
GCT B 39.14 -2.37 2,077,446 0.68
IAC B 55.07 -2.36 1,540,307 1.82
ONTO B 206.15 -2.36 379,971 0.92
PARR F 29.07 -2.35 897,923 0.91
GTLS B 156.90 -2.33 623,927 1.07
WK F 80.15 -2.33 222,796 0.74
SNAP B 16.74 -2.33 31,733,791 1.04
CF F 73.25 -2.32 2,888,549 1.04
ARCB F 114.39 -2.31 340,483 0.93
NARI F 41.82 -2.31 704,848 0.45
AMBA F 46.26 -2.30 475,704 0.81
CCJ B 50.56 -2.30 2,994,071 0.67
MIDD F 138.58 -2.29 775,375 2.25
TREE B 47.81 -2.29 125,133 0.47
RUN D 11.51 -2.29 9,327,918 0.74
SHAK B 102.76 -2.27 902,303 1.05
GIII D 27.76 -2.25 350,770 0.55
ENPH F 112.36 -2.23 2,820,797 0.75
INTC F 30.00 -2.22 63,674,529 1.24
J D 138.51 -2.21 1,291,417 2.35
SIG D 94.61 -2.21 729,102 0.89
DASH D 113.02 -2.20 4,522,971 1.19
SGRY F 27.17 -2.16 1,611,833 1.80
RHP D 104.13 -2.15 574,937 1.24
MNDY D 186.28 -2.15 895,164 1.35
OXY C 63.68 -2.14 9,074,756 1.21
ISRG D 380.37 -2.13 1,107,969 0.73
YETI F 34.81 -2.11 4,905,770 3.00
SDGR F 23.22 -2.11 761,713 0.81
FLNC C 20.38 -2.11 2,677,446 1.43
SPHR D 39.82 -2.11 587,277 0.89
ZTS D 164.92 -2.10 4,672,999 1.21
PTEN F 10.77 -2.09 5,116,084 0.81
STEP B 37.56 -2.09 151,909 0.41
IBP D 232.00 -2.08 577,034 2.10
EXPI C 11.85 -2.07 696,311 0.56
PK D 15.80 -2.05 2,130,786 0.85
PTCT C 31.14 -2.04 623,773 0.69
ENTG D 130.01 -2.03 1,538,175 1.12
FSLR B 190.72 -2.03 1,569,432 0.73
CARG D 22.15 -2.03 628,397 0.59
PRVA F 18.86 -2.03 1,503,245 1.72
DOCS F 23.88 -2.01 928,383 0.67
AEHR F 11.25 -2.00 1,253,507 1.09
SEDG F 57.55 -1.98 3,081,578 1.62
ILMN F 110.62 -1.95 2,848,714 1.77
ALTG D 11.59 -1.95 297,416 1.06
LSPD F 13.57 -1.95 816,228 0.91
SMAR D 38.88 -1.94 1,290,179 0.72
MSTR D 1233.12 -1.93 851,440 0.33
W C 68.21 -1.93 4,350,812 1.04
RCUS F 15.26 -1.93 505,282 0.79
AZTA D 54.07 -1.92 823,076 1.76
PHG B 26.00 -1.92 1,016,553 0.82
ASO F 56.47 -1.91 1,069,562 0.69
IONS F 40.16 -1.88 1,527,136 1.56
SNBR F 13.61 -1.87 309,164 0.61
TOL B 124.05 -1.87 1,297,242 1.04
POOL F 365.82 -1.84 272,091 0.75
TLK F 19.16 -1.84 314,812 0.93
APGE D 51.26 -1.84 181,945 0.23
SCCO B 112.98 -1.82 1,306,999 0.92
CCS D 82.84 -1.81 285,560 0.77
COHU F 29.13 -1.79 175,163 0.57
TARS B 37.35 -1.79 916,236 1.45
AKR B 16.85 -1.75 591,883 0.52
M D 19.06 -1.75 3,159,010 0.45
TEX D 59.43 -1.75 809,258 1.06
TENB F 44.84 -1.75 787,255 0.95
FDMT D 26.33 -1.75 340,145 0.53
TSLA D 174.72 -1.74 79,883,765 0.79
NNN B 41.72 -1.74 1,072,554 0.83
PLD D 105.88 -1.74 2,947,730 0.77
VSH C 22.57 -1.74 2,263,529 1.79
WRBY F 12.44 -1.74 1,320,997 1.02
DLTR F 119.57 -1.73 2,188,965 0.73
BEKE B 16.47 -1.73 6,528,450 0.68
H D 147.82 -1.72 949,065 1.70
MXL D 20.02 -1.72 476,243 0.58
RGNX F 16.67 -1.71 326,247 0.49
DG D 137.52 -1.70 1,700,367 0.72
BHP D 56.50 -1.69 1,478,675 0.56
DUOL B 244.64 -1.69 1,029,356 1.22
BECN C 92.28 -1.68 499,045 0.75
CC C 27.50 -1.68 1,076,863 0.46
BXSL B 31.73 -1.67 1,571,574 1.81
TAK F 13.06 -1.66 1,562,818 0.98
MMSI B 79.11 -1.65 325,879 0.81
NDAQ D 59.91 -1.63 2,585,328 0.68
LEN D 158.47 -1.63 1,380,184 0.66
SSTK F 38.66 -1.63 387,487 0.81
SLDB D 10.25 -1.63 106,212 0.40
MODG B 16.35 -1.62 2,370,991 1.11
KRG B 21.22 -1.62 1,059,925 0.57
SWK F 85.88 -1.62 1,450,715 0.96
HIMS D 12.15 -1.62 12,694,690 2.03
PR B 17.27 -1.60 13,753,034 1.42
EWTX B 20.89 -1.60 686,921 0.95
BAM D 39.15 -1.58 4,754,528 2.77
AEO B 23.88 -1.57 3,454,982 0.73
XRAY F 27.81 -1.56 3,911,584 1.19
STLA D 21.44 -1.56 10,884,498 1.90
LBPH B 21.70 -1.56 273,545 0.60
TDW B 107.14 -1.55 843,286 0.95
ALGT F 53.06 -1.54 531,829 1.74
GMS C 93.01 -1.54 373,604 0.96
COO D 91.99 -1.53 649,900 0.57
PSA D 269.02 -1.53 466,452 0.65
WFRD B 122.60 -1.53 599,568 0.82
MTSI B 101.43 -1.52 478,225 0.88
BL D 59.51 -1.52 1,235,106 1.10
BILI B 13.66 -1.51 4,841,166 0.60
KRC F 33.43 -1.50 777,505 0.79
CUBE D 41.64 -1.49 1,382,663 0.97
TECK B 49.59 -1.49 2,930,575 0.68
ROIV B 11.21 -1.49 5,092,520 0.69
TILE C 15.95 -1.48 445,031 0.86
EQT B 39.91 -1.48 4,431,675 0.61
MGM F 40.04 -1.48 4,428,356 1.30
HGV D 43.40 -1.48 578,047 0.83
DT F 46.07 -1.48 2,023,415 0.55
MBLY F 28.67 -1.48 1,370,415 0.42
GLOB D 191.05 -1.47 407,305 0.88
RVMD B 38.31 -1.47 916,440 0.62
RIO B 69.02 -1.46 1,817,046 0.59
TIMB D 16.89 -1.46 424,350 0.95
ZM F 61.23 -1.46 2,692,674 0.90
COIN D 211.20 -1.46 4,589,027 0.38
CRH D 79.78 -1.45 2,367,711 0.71
MTUS F 20.35 -1.45 154,231 0.53
APPF B 244.91 -1.44 222,067 0.66
NCNO D 30.89 -1.44 652,945 0.59
PAAS B 18.63 -1.43 4,333,437 0.85
TS F 33.63 -1.41 1,698,637 0.88
BX D 119.80 -1.40 2,919,003 0.78
UE B 17.05 -1.39 917,093 1.09
CNX B 23.56 -1.38 2,512,840 0.88
DOCU B 57.51 -1.37 1,288,946 0.53
LNW D 96.52 -1.35 658,800 1.08
ARE D 118.10 -1.34 515,263 0.58
NSA D 36.15 -1.34 457,477 0.54
AMR D 300.49 -1.34 237,931 0.90
CSTM D 20.00 -1.33 669,325 0.83
LAD D 260.00 -1.33 188,983 0.73
FND D 115.35 -1.33 800,783 0.61
AI F 24.43 -1.33 3,530,456 0.53
RGEN F 165.50 -1.32 323,889 0.71
NTST C 17.24 -1.32 606,401 0.61
HMC D 33.88 -1.31 739,950 0.70
RMD B 212.88 -1.30 993,126 0.83
PI B 163.77 -1.30 280,312 0.66
TSCO B 266.65 -1.29 833,481 0.82
SRRK D 14.50 -1.29 614,212 0.69
BEAM F 22.24 -1.29 1,020,204 0.73
ARCT F 27.21 -1.27 317,950 0.61
NWS D 24.93 -1.27 1,069,579 1.45
NRIX C 13.98 -1.27 710,346 0.64
QSR D 73.38 -1.25 2,095,068 1.34
HDB D 56.07 -1.22 3,111,283 1.15
ESTC B 105.65 -1.22 574,083 0.42
DLO F 13.73 -1.22 1,003,372 0.83
LULU F 345.61 -1.21 1,351,594 0.64
RXO D 20.47 -1.21 456,817 0.73
RRC B 36.97 -1.20 1,552,186 0.67
ABNB D 157.90 -1.20 8,143,676 2.09
CG D 41.48 -1.19 1,442,452 0.65
TNL D 44.91 -1.19 418,441 0.70
EOLS C 13.26 -1.19 1,264,763 2.02
MRCY D 28.77 -1.17 1,439,209 3.26
NUE F 169.80 -1.16 1,247,754 0.93
ICUI F 100.60 -1.15 521,388 2.06
NWSA D 24.14 -1.15 5,445,060 1.99
BABA C 78.46 -1.15 11,308,054 0.79
SLNO B 46.26 -1.15 490,439 1.08
BALY C 12.86 -1.15 307,299 0.54
NI A 28.72 -1.14 5,854,580 1.48
OGS C 64.09 -1.14 571,959 1.59
BNL C 15.01 -1.12 1,179,490 0.89
LKQ D 43.95 -1.10 1,226,476 0.71
VRE C 15.22 -1.10 302,315 0.59
VALE C 12.55 -1.10 18,126,258 0.64
GOOGL B 169.38 -1.09 19,561,439 0.62
MT F 25.38 -1.09 1,044,314 0.65
RYTM D 38.92 -1.09 1,191,685 2.02
LSTR D 179.70 -1.08 255,046 0.90
INMD F 18.30 -1.08 1,185,723 0.86
PCVX C 66.79 -1.08 467,870 0.68
LSXMA D 24.99 -1.07 1,137,943 0.62
GOOG B 171.16 -1.05 14,560,041 0.62
AGIO B 32.46 -1.04 786,240 1.16
MOS F 29.57 -1.04 3,194,414 0.67
SM B 50.63 -1.04 1,513,182 0.85
OKTA D 97.54 -1.03 1,388,924 0.70
ALTR C 85.20 -1.03 703,172 1.82
JBGS F 14.51 -1.02 826,582 0.85
TRU C 77.80 -1.01 872,144 0.52
PHM B 115.79 -0.99 1,240,396 0.72
CARS D 17.07 -0.99 330,275 0.76
ROKU F 59.55 -0.98 1,920,438 0.43
VTLE B 53.08 -0.97 931,670 1.32
ASAI D 13.29 -0.97 174,012 0.63
GTLB F 52.94 -0.97 1,832,342 0.67
CAR D 120.44 -0.96 726,978 0.88
PECO D 33.10 -0.96 287,717 0.45
AB D 32.34 -0.95 194,429 0.58
LSXMK D 24.91 -0.95 1,390,833 0.54
EPRT A 27.01 -0.95 1,048,993 0.68
GOGL A 14.72 -0.94 2,316,747 1.31
RL D 165.16 -0.94 684,972 0.69
DESP B 12.83 -0.93 957,815 1.01
MTN F 195.68 -0.92 982,014 1.67
TWO B 12.88 -0.92 1,141,250 1.00
SVV F 16.24 -0.92 471,202 0.71
BMRN F 81.83 -0.91 1,288,621 0.85
TMHC C 58.49 -0.90 639,927 0.84
SBS C 15.68 -0.88 1,043,335 1.07
ESI D 23.79 -0.88 2,146,537 1.64
SMFG D 11.44 -0.87 797,291 0.71
HLNE B 116.50 -0.87 114,160 0.45
SITC D 13.87 -0.86 1,287,661 0.70
SA B 14.97 -0.86 323,858 0.57
AU B 23.37 -0.85 1,012,076 0.40
BIDU C 109.60 -0.84 1,682,194 0.47
WIX D 121.11 -0.84 492,634 1.14
MRVL D 68.11 -0.83 5,598,451 0.40
ALB C 130.46 -0.83 1,810,601 0.53
SPIR D 10.79 -0.83 205,574 0.32
DVN B 50.56 -0.82 4,455,474 0.62
PANW B 303.01 -0.82 3,125,126 0.70
TRNO F 54.45 -0.82 413,017 0.50
GRBK D 55.71 -0.82 476,498 1.18
TRMB D 56.54 -0.81 1,471,234 1.03
RITM A 11.22 -0.80 2,383,282 0.83
HUN C 25.14 -0.79 2,135,121 1.09
NOG B 40.40 -0.79 698,938 0.53
DNB D 10.13 -0.78 6,158,973 1.76
PAX F 12.80 -0.78 300,560 0.80
HOOD C 17.85 -0.78 22,816,185 1.65
TBBB B 25.36 -0.78 592,494 0.94
ALC D 80.35 -0.77 667,752 0.74
EBAY D 49.69 -0.76 3,847,088 0.56
VERX D 29.92 -0.76 1,164,057 1.36
ERJ B 26.37 -0.75 1,319,643 0.64
QRVO F 96.02 -0.75 1,401,186 1.09
KROS D 58.24 -0.75 230,061 0.68
OLN D 55.39 -0.73 763,533 0.76
STR D 23.11 -0.73 318,045 0.56
RKT B 13.88 -0.72 6,805,036 2.70
HIW B 26.41 -0.71 1,081,734 1.10
HTHT B 39.89 -0.70 1,287,703 0.78
FFIN C 30.87 -0.68 288,048 0.62
FROG D 40.74 -0.68 853,518 0.94
BKH B 56.36 -0.67 422,304 0.82
TME B 13.25 -0.67 6,737,908 0.84
FA B 16.23 -0.67 347,504 0.58
HWC B 47.96 -0.66 365,677 0.75
RMBS F 55.97 -0.66 584,781 0.41
IBN B 26.94 -0.66 2,556,034 0.50
IT D 434.27 -0.65 368,164 0.95
CDP B 24.63 -0.65 572,010 0.64
SQM D 47.70 -0.65 1,192,444 0.99
TDS F 15.30 -0.65 765,316 0.86
UCTT C 43.79 -0.64 231,567 0.88
SLB F 47.86 -0.64 6,453,268 0.69
SQ D 71.14 -0.64 5,925,024 0.69
VFC F 12.59 -0.63 5,223,353 0.55
ZTO C 20.42 -0.63 2,890,471 0.63
CXM D 12.74 -0.62 1,276,990 0.39
IMAX C 16.60 -0.60 526,970 0.58
PATH D 19.90 -0.60 4,733,766 0.62
BLCO F 14.81 -0.60 922,230 1.86
HOG D 35.49 -0.59 2,722,513 1.33
IGT F 20.10 -0.59 938,443 0.64
MARA C 20.09 -0.59 39,014,548 0.68
MDB F 353.20 -0.59 738,263 0.52
RBRK D 33.57 -0.59 702,704 0.29
PPG D 133.43 -0.58 1,372,115 0.78
LYV D 95.79 -0.57 1,319,199 0.56
FDX D 258.01 -0.56 1,453,346 0.79
JD B 31.95 -0.56 5,548,254 0.39
VLTO A 96.73 -0.56 1,038,983 0.61
HD D 338.83 -0.55 3,122,859 0.88
TER B 120.43 -0.55 1,794,976 0.85
CNXC D 61.11 -0.55 310,524 0.49
BZ B 20.05 -0.55 3,043,051 0.75
XHR D 14.65 -0.54 663,558 0.75
TFX F 200.45 -0.53 460,885 1.43
BOX F 26.31 -0.53 790,207 0.29
VIK C 28.50 -0.52 1,397,121 0.31
SYNA D 91.00 -0.51 347,188 1.31
GM B 45.05 -0.51 7,560,261 0.48
TGT D 159.59 -0.51 2,678,121 0.69
GSBD A 15.61 -0.51 531,689 0.81
GES B 26.57 -0.49 874,856 0.61
MUFG D 10.11 -0.49 2,571,497 1.00
SITE F 155.37 -0.49 324,158 0.94
GXO C 50.93 -0.49 1,132,695 1.14
VRNT B 31.31 -0.48 365,944 0.69
PRGS F 51.10 -0.47 145,450 0.23
AN B 163.49 -0.47 515,269 1.05
OSW B 14.75 -0.47 435,707 0.81
SHEL A 72.63 -0.47 3,138,154 0.74
FAF D 54.61 -0.46 520,179 0.69
KSS F 23.94 -0.46 3,757,696 0.67
REXR D 44.90 -0.44 1,360,855 0.59
SBOW C 34.17 -0.44 413,173 0.99
CHX D 33.88 -0.44 970,472 0.40
HAL F 37.04 -0.43 4,166,358 0.69
MDT D 81.55 -0.43 4,175,657 0.69
O B 54.79 -0.42 6,541,174 1.12
URBN D 40.85 -0.41 1,040,939 0.63
AMZN A 188.00 -0.40 26,119,364 0.66
CLF F 17.24 -0.40 6,266,325 0.71
COP C 123.06 -0.39 4,200,191 0.82
NWE B 51.06 -0.39 219,363 0.74
JHG A 32.90 -0.39 651,970 0.57
SBGI B 13.28 -0.38 284,918 0.69
GATO B 10.48 -0.38 434,528 1.07
GPC B 154.35 -0.37 928,733 0.84
PFSI B 91.76 -0.37 128,263 0.51
IPGP D 89.17 -0.36 212,944 0.84
EXP A 267.36 -0.36 183,504 0.65
BVN B 17.16 -0.35 397,140 0.22
TPH A 39.47 -0.35 597,052 0.47
SWI B 11.67 -0.34 557,111 1.25
EOG B 129.83 -0.33 2,804,792 0.81
HOMB B 24.62 -0.32 1,296,220 1.35
ETSY F 62.57 -0.32 3,591,215 1.03
CHWY F 15.44 -0.32 6,352,846 0.72
BBIO F 27.70 -0.32 732,570 0.44
INSM D 26.00 -0.31 1,901,711 1.11
NTES F 96.63 -0.31 1,233,901 0.78
MUR C 44.60 -0.31 1,004,821 0.61
NABL D 12.67 -0.31 455,447 0.85
GOLD B 16.71 -0.30 11,478,340 0.47
CUZ B 23.65 -0.30 1,363,055 0.90
DK D 27.84 -0.29 1,817,260 1.58
PAR B 44.77 -0.29 271,990 1.06
BMBL F 10.27 -0.29 5,988,345 1.81
YY C 33.17 -0.27 205,874 0.36
PLNT D 61.85 -0.27 2,214,430 1.20
MRO D 26.98 -0.26 6,676,816 0.69
FANG B 203.22 -0.23 1,387,953 0.94
INFY D 17.09 -0.23 4,739,077 0.45
EGP D 161.68 -0.22 326,556 1.05
GEO C 13.60 -0.22 2,492,997 0.95
NOV D 18.92 -0.21 2,092,126 0.58
PMT B 14.60 -0.21 321,781 0.52
TKR B 89.82 -0.21 393,851 0.81
TCBI B 60.60 -0.20 394,807 0.92
KBH B 69.37 -0.20 1,782,646 1.56
NKE D 93.59 -0.20 5,372,448 0.56
CWK C 10.18 -0.20 1,213,646 0.63
EPR C 41.41 -0.19 506,034 0.71
TBI F 10.54 -0.19 308,581 0.58
LRCX D 913.28 -0.18 553,936 0.54
TU D 16.40 -0.18 2,376,841 0.92
ON F 70.67 -0.17 4,055,736 0.59
DB B 17.26 -0.17 1,553,160 0.44
SUM D 40.40 -0.17 888,502 0.88
NVDA B 904.12 -0.16 32,503,540 0.64
F D 12.15 -0.16 35,513,291 0.74
HTH B 31.18 -0.16 133,674 0.48
MAN B 76.92 -0.16 193,412 0.50
MOD A 104.68 -0.16 547,072 0.56
PFGC D 69.18 -0.16 2,289,762 2.17
OGN B 20.37 -0.15 2,114,420 0.96
CAT D 344.50 -0.14 2,260,432 0.95
EPAM D 249.20 -0.14 817,005 1.73
BP C 37.53 -0.13 9,648,221 1.00
BURL D 187.48 -0.13 539,471 0.54
ING A 17.32 -0.12 2,260,373 0.71
EQC B 18.97 -0.11 598,478 0.65
CAVA B 74.16 -0.11 1,177,360 0.46
CART C 37.48 -0.11 6,678,532 1.77
PRMW A 20.11 -0.10 1,638,849 1.46
TROX B 19.19 -0.10 759,942 0.67
WGS B 19.27 -0.10 306,022 0.78
UDMY F 10.07 -0.10 649,299 0.78
CMC C 56.22 -0.09 433,563 0.49
OII B 23.37 -0.09 587,914 0.67
MCHP B 91.99 -0.08 4,836,813 0.89
SHYF C 12.20 -0.08 147,457 0.51
CVX B 162.54 -0.08 6,705,477 0.82
NSC D 232.14 -0.08 1,182,663 0.98
CAMT B 84.37 -0.06 543,316 1.45
UBSI D 33.90 -0.06 275,987 0.54
PEGA D 61.29 -0.05 253,836 0.52
DIN F 43.56 -0.05 602,365 1.87
SPG C 147.88 -0.05 1,490,763 1.03
YUMC F 37.28 -0.05 1,528,399 0.51
TPR D 38.98 -0.03 4,493,303 1.16
NEP C 30.13 -0.03 921,246 0.68
OLED B 175.15 -0.02 248,893 0.84
BC D 81.68 -0.01 843,858 1.19
CBRE D 86.50 -0.01 1,249,899 0.78
EGBN F 19.76 0.00 275,153 0.78
EWBC A 77.44 0.00 833,321 0.71
FFBC B 23.33 0.00 196,564 0.62
BFH B 39.98 0.00 1,247,992 1.48
CBT B 101.07 0.00 425,902 1.42
WOR D 58.70 0.00 190,791 0.69
WSR C 12.25 0.00 642,990 2.25
SMPL B 37.30 0.00 521,465 0.50
EQH A 39.43 0.00 2,680,244 0.98
SG B 23.25 0.00 1,920,537 0.72
FBRT B 12.87 0.00 187,844 0.51
TPX D 52.08 0.02 1,658,551 1.05
ACIW A 35.89 0.03 360,948 0.65
AIT C 193.87 0.03 348,793 0.77
AMT D 181.33 0.03 2,013,761 0.77
IPG D 30.97 0.03 4,291,353 1.03
MKSI D 123.38 0.05 634,243 1.06
WTRG B 38.69 0.05 989,648 0.63
RCL A 141.68 0.06 1,287,737 0.48
CADE B 29.20 0.07 625,012 0.55
OI F 13.40 0.07 1,058,552 0.65
EQNR C 28.13 0.07 1,972,928 0.54
MTH A 180.72 0.08 604,136 1.31
AGRO B 11.30 0.09 987,914 1.96
BF.B F 47.56 0.11 1,506,434 0.82
CNO B 27.64 0.11 793,508 1.00
MATX B 111.83 0.11 210,152 0.84
R A 125.46 0.11 166,355 0.64
RH D 278.76 0.11 492,333 0.60
TFII D 134.57 0.11 171,309 0.60
CHKP D 154.93 0.12 518,213 0.79
CVBF C 17.18 0.12 388,438 0.47
KN B 17.08 0.12 450,168 0.86
AGI B 15.32 0.13 1,386,812 0.50
EMN A 100.76 0.13 775,397 0.72
KKR C 99.67 0.13 2,251,744 0.65
BKU B 28.37 0.14 802,188 1.00
INBX D 34.44 0.15 371,388 0.77
SN A 67.03 0.15 1,558,829 1.55
EEFT C 112.59 0.16 298,827 1.07
MAT D 18.75 0.16 3,147,242 1.11
SNPS D 550.49 0.16 536,765 0.57
B C 37.45 0.16 186,682 0.69
BSAC D 18.34 0.16 319,690 1.01
ACLS D 111.46 0.17 321,967 0.58
RPAY B 10.97 0.18 458,436 0.71
FUL C 79.35 0.19 210,141 0.72
SUI D 116.72 0.19 850,363 1.10
FORM A 56.14 0.20 391,860 0.79
NLY A 19.68 0.20 2,271,256 0.66
RHI D 70.12 0.20 897,104 0.76
ALLY B 39.48 0.20 1,789,472 0.50
PSFE B 14.94 0.20 188,887 0.43
RIVN F 10.27 0.20 67,524,743 1.52
SSB D 80.82 0.21 298,826 0.81
QCOM B 180.55 0.22 6,241,915 0.76
TROW D 111.49 0.22 1,317,792 0.92
MTDR D 64.24 0.22 939,253 0.63
CSIQ F 17.60 0.23 2,019,096 1.24
TFSL B 12.96 0.23 196,831 0.67
AAT B 22.08 0.23 270,191 0.97
BBY D 73.23 0.23 1,698,818 0.54
KT D 13.07 0.23 513,948 0.58
CELH D 77.13 0.23 5,834,923 1.14
TALO F 12.80 0.23 1,675,252 0.96
AUB C 33.79 0.24 210,424 0.44
NEM B 41.54 0.24 7,840,152 0.53
APTV D 83.20 0.24 1,639,519 0.69
SBCF C 24.29 0.25 193,553 0.47
FNV B 126.34 0.25 598,352 0.76
BE C 11.80 0.25 3,165,278 0.59
ABCB B 49.63 0.26 209,339 0.61
HAS B 61.32 0.26 928,831 0.56
LOW D 232.07 0.26 1,682,001 0.75
NWN B 38.47 0.26 327,471 1.14
USB D 41.69 0.26 8,905,796 1.12
NWBI C 11.11 0.27 367,196 0.44
PNW B 76.63 0.29 869,529 0.71
AMSC C 13.57 0.30 185,710 0.44
GEN F 20.02 0.30 3,537,885 0.98
CCIXU D 10.16 0.30 717,627 0.83
NTR C 55.43 0.31 1,748,721 0.92
MGY B 25.88 0.31 4,258,198 1.18
IDCC B 105.77 0.32 557,606 0.97
CE C 163.27 0.33 740,833 1.13
CXW C 15.36 0.33 656,998 0.86
PVH D 113.95 0.33 603,681 0.55
TRN A 30.67 0.33 582,631 1.03
UCBI B 26.37 0.34 294,847 0.49
SEM A 32.84 0.34 729,286 1.37
VC C 116.52 0.34 259,913 0.86
CSAN F 11.50 0.35 249,534 0.62
HAYW C 14.51 0.35 1,224,912 0.84
AAP D 74.78 0.36 584,357 0.30
OSK D 116.90 0.36 329,044 0.68
PRG B 35.03 0.37 166,205 0.45
ZIP F 10.85 0.37 436,996 0.95
IOT B 38.41 0.37 2,146,479 0.51
VKTX B 79.91 0.38 1,797,927 0.31
ALV A 124.44 0.39 375,369 0.71
KLIC D 48.21 0.40 399,487 0.87
SEIC C 68.57 0.40 426,730 0.81
JWN B 19.98 0.40 1,833,084 0.42
PETQ D 17.65 0.40 219,507 0.73
DOLE B 12.49 0.40 443,517 1.04
PNR C 83.36 0.41 1,304,893 0.80
ARR C 19.08 0.42 593,894 0.53
JEF B 45.84 0.42 778,772 0.75
XPOF F 11.97 0.42 588,631 0.73
JLL C 191.09 0.43 218,146 0.80
WLY B 38.87 0.44 399,455 1.28
CWEN B 24.90 0.44 1,045,298 1.15
SFNC D 17.91 0.45 235,623 0.52
TTMI A 17.67 0.45 976,952 1.55
CNI D 125.85 0.45 812,962 0.81
MGEE B 80.09 0.46 151,882 0.32
WTFC B 100.74 0.46 240,461 0.65
RF B 19.74 0.46 9,638,497 1.19
UPS D 147.77 0.46 2,799,653 0.68
IMCR C 61.32 0.46 243,064 0.57
BANC C 14.91 0.47 1,462,728 0.64
PNFP C 83.68 0.47 493,710 1.11
KEYS D 150.80 0.47 1,308,819 1.10
COOP A 82.16 0.48 224,856 0.51
DOW C 58.64 0.48 4,950,706 0.97
BOH D 59.20 0.49 170,563 0.58
PII F 84.52 0.49 544,283 0.77
OR C 15.87 0.51 486,380 0.57
WAFD B 28.91 0.52 168,944 0.45
EBC B 13.62 0.52 560,987 0.56
URI D 677.84 0.53 474,000 0.86
KNX D 48.32 0.54 2,099,660 0.92
WMB A 39.32 0.54 6,176,158 0.93
PAGS D 12.87 0.55 1,844,392 0.56
JACK F 55.23 0.56 409,211 0.87
MFA D 10.71 0.56 650,021 1.02
NFLX C 609.47 0.57 3,092,942 0.86
IRM C 78.04 0.57 912,584 0.64
GNTX D 34.86 0.58 1,413,204 1.03
CAE C 20.72 0.58 262,292 0.46
BN A 43.99 0.59 5,638,277 1.94
WBS D 45.91 0.59 997,956 0.84
STNE C 16.97 0.59 2,618,178 0.53
NTCT F 20.12 0.60 418,387 0.64
NXPI A 260.21 0.60 1,636,481 0.69
STX C 90.05 0.60 913,333 0.30
ALEX C 16.72 0.60 311,767 0.91
KEY C 15.02 0.60 10,521,964 0.77
NMRK D 10.05 0.60 749,206 0.73
AEM B 66.28 0.61 1,705,344 0.49
AMX B 19.67 0.61 2,885,953 2.35
VSCO F 18.03 0.61 1,340,063 0.43
SLAB D 126.90 0.62 218,787 0.70
ZBRA A 319.95 0.65 312,349 0.91
DRI F 147.98 0.65 1,226,021 0.93
PBR A 17.12 0.65 13,418,583 0.58
HELE F 98.70 0.66 236,068 0.75
ORA C 68.49 0.66 349,123 0.73
PNC B 157.21 0.68 1,254,443 0.66
NOMD D 17.85 0.68 810,133 1.35
TRMK A 30.67 0.69 202,755 0.68
EC B 11.74 0.69 1,590,546 0.75
CRGX F 20.38 0.69 142,655 0.43
ADM C 62.03 0.71 4,275,451 0.86
XPRO B 19.80 0.71 328,770 0.43
TFC B 39.39 0.72 6,381,005 0.71
CNS D 71.56 0.72 107,240 0.33
FNB A 13.97 0.72 1,634,414 0.74
LYB C 102.18 0.72 3,123,180 1.51
ZION B 44.13 0.73 1,112,225 0.45
IVZ D 14.99 0.74 2,425,560 0.57
MUX B 12.18 0.74 638,604 0.69
COLB C 20.23 0.75 1,460,510 0.49
ONB A 17.39 0.75 1,470,326 0.65
CMI B 289.06 0.75 756,789 0.22
CMP F 13.46 0.75 1,410,771 1.85
FIBK B 27.86 0.76 425,727 0.53
RUSHA D 45.19 0.76 206,745 0.63
TRS B 26.45 0.76 166,050 0.63
WDC B 72.04 0.77 2,513,384 0.37
BEN F 23.48 0.77 5,095,850 1.27
BOOT B 103.60 0.78 1,101,110 1.57
TOWN B 27.33 0.81 169,856 0.65
RY A 101.85 0.82 564,940 0.48
FHB B 22.12 0.82 555,054 0.86
APA F 30.51 0.83 5,897,441 0.80
MLKN D 26.90 0.86 391,971 0.42
CNQ B 77.10 0.86 1,622,604 0.49
BMO C 92.86 0.87 391,557 0.55
SCS C 12.81 0.87 346,699 0.43
HHH D 66.88 0.89 472,172 1.14
LEA F 129.18 0.90 462,989 0.77
LADR B 11.11 0.91 280,496 0.49
META D 472.60 0.93 11,667,743 0.70
HOPE D 10.69 0.94 476,173 0.76
GFI B 16.05 0.94 2,474,963 0.59
PBR.A B 16.16 0.94 4,445,425 0.60
GNK A 22.65 0.94 1,003,490 1.53
INDB C 51.22 0.95 235,821 0.81
WPM A 54.36 0.95 1,030,570 0.49
ACEL C 11.61 0.96 299,220 1.09
FL F 23.84 0.97 3,182,303 0.75
PAA B 17.66 0.97 3,234,425 0.93
OKE B 79.14 0.98 2,228,498 0.78
TRP D 37.87 0.99 2,940,811 0.79
EGO B 15.09 1.00 1,033,980 0.59
INST D 20.11 1.00 406,073 1.58
ARES A 138.67 1.01 728,457 0.65
DXC F 19.90 1.02 1,232,837 0.62
LZB D 34.33 1.03 353,213 0.85
MGA F 47.08 1.03 1,003,597 0.67
PINC F 19.61 1.03 3,444,158 1.93
APAM C 43.83 1.04 301,702 0.69
HTLF A 44.05 1.06 531,867 1.29
COLD F 22.86 1.06 2,369,122 0.97
CFG A 35.95 1.07 3,485,165 0.65
ASB A 22.39 1.08 968,872 0.75
OSPN B 12.22 1.08 550,370 1.12
CATY D 37.17 1.09 232,581 0.58
ENB A 37.23 1.09 5,838,032 1.08
FCF B 13.85 1.09 229,668 0.46
TEL C 144.80 1.09 1,279,875 0.61
TAL B 12.94 1.09 8,042,882 1.17
PDD B 139.16 1.10 5,329,642 0.61
REZI D 21.06 1.10 581,561 0.58
EFC B 11.75 1.12 1,410,620 1.55
IP C 39.28 1.13 8,103,359 1.20
UMH C 15.90 1.15 321,284 0.90
AY B 21.66 1.17 995,779 0.67
FITB A 38.48 1.18 3,048,405 0.60
PPBI C 23.24 1.18 685,772 1.16
HUBG B 43.36 1.19 276,492 0.60
GDYN D 11.00 1.20 222,826 0.64
MMYT B 72.68 1.21 713,614 0.90
C A 62.75 1.21 9,754,675 0.64
CCI D 97.31 1.21 2,574,847 0.89
AX A 59.93 1.22 368,098 0.74
PBA A 36.47 1.22 1,543,267 1.42
KRO A 12.35 1.23 161,402 0.62
PLAB B 29.38 1.24 242,684 0.58
CM C 48.59 1.25 887,188 0.53
CMA B 53.88 1.26 1,249,014 0.61
WAL B 62.98 1.30 562,252 0.48
CCSI F 13.23 1.30 280,816 0.64
ST B 42.55 1.33 3,885,416 1.91
ASPN A 26.63 1.37 1,297,167 1.15
NUS F 12.42 1.39 757,156 1.11
RCI D 38.92 1.43 910,022 1.11
HBAN A 14.05 1.44 15,168,928 0.90
BNS D 47.80 1.44 1,248,588 0.64
ADEA C 11.19 1.45 724,199 1.41
BPOP A 90.30 1.48 314,169 0.70
HAFC B 16.22 1.50 182,153 0.68
FULT A 17.32 1.52 3,221,558 2.01
APH A 126.61 1.52 2,992,471 0.93
CIVI B 76.97 1.53 947,499 0.64
ABM B 44.93 1.54 411,726 0.66
VBTX B 20.64 1.57 270,114 0.60
XP D 22.46 1.58 4,303,127 0.80
FWRG C 21.85 1.58 1,073,991 1.64
MPWR B 713.37 1.59 337,028 0.62
DRQ F 19.22 1.59 254,236 0.97
KMX D 70.34 1.60 1,674,159 0.76
DAN C 13.61 1.64 742,644 0.49
GBCI C 38.79 1.65 483,594 0.76
MELI B 1716.78 1.66 482,471 1.20
UFPI C 118.78 1.68 313,038 1.05
PLOW D 24.22 1.68 189,522 0.68
SRE B 75.23 1.68 4,094,395 1.38
VIPS D 15.92 1.73 3,289,598 0.75
MC C 52.93 1.73 470,490 0.73
RIOT F 10.35 1.77 14,963,379 0.59
GIL D 33.22 1.78 926,822 1.09
MNSO B 24.52 1.78 1,212,376 0.76
KFY C 64.08 1.80 397,037 0.92
BWA B 37.51 1.93 3,100,937 1.09
BCC D 133.21 1.94 533,896 1.55
GT D 12.67 2.01 3,910,028 1.33
SBH D 10.82 2.17 1,466,698 1.08
PFS B 15.77 2.40 613,790 0.78
SE B 66.75 2.44 7,415,314 1.07
AL B 48.96 2.45 1,436,766 0.81
ARLO A 14.23 2.45 1,110,593 1.00
CAL C 39.05 2.49 325,082 0.76
HLF C 10.31 2.49 3,082,842 1.34
RVLV C 21.68 2.51 1,781,909 1.62
LBAI B 13.12 2.66 201,810 0.53
AES B 19.37 2.81 11,958,810 1.24
PWP B 14.95 2.82 429,821 0.96
NVCR D 16.03 3.22 1,002,437 0.75
SASR B 22.32 3.38 352,008 1.03
CEG A 208.00 3.71 3,991,284 1.39
AMCX D 13.28 4.08 721,613 1.05
FOXF F 45.67 4.51 1,018,693 1.32
EMR C 112.65 4.89 6,171,610 2.26
ATHM B 28.46 5.37 512,737 1.24
SCRM B 12.52 9.44 187,840 0.24
Stocks which gapped down.

Related Scans: Most Actives Gaps Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...