Technical Analysis for HTHT - China Lodging Group, Limited

Grade Last Price % Change Price Change
F 34.91 -0.14% -0.05
HTHT closed down 0.14 percent on Wednesday, December 6, 2023, on 1.28 times normal volume.
1 Watcher
Watchlist Portfolio

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Down Down Down

Date Alert Name Type % Chg
Bollinger Band Squeeze Range Contraction 0.00%
Gapped Up Strength 0.00%
Fell Below 20 DMA Bearish -0.14%
MACD Bearish Signal Line Cross Bearish -0.14%
Hammer Candlestick Bullish -0.14%
Bollinger Band Squeeze Range Contraction -0.14%
BB Squeeze + Lower Band Touch Range Contraction -0.14%
Gapped Down Weakness -0.14%
Lower Bollinger Band Touch Weakness -0.14%
Crossed Above 20 DMA Bullish -3.48%

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
60 Minute Opening Range Breakdown about 18 hours ago
Possible NR7 about 19 hours ago
1.5x Volume Pace about 22 hours ago
Hammer Candlestick Entry about 24 hours ago
Rose Above Previous Day's High about 24 hours ago

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.

Profile

China Lodging Group, Limited, together with its subsidiaries, operates, franchises, and manages a chain of limited-service hotels in the People's Republic of China. It operates JI Hotel, Starway Hotel, HanTing Hotel, and Hi Inn, which target travelers and workers. As of March 31, 2013, it had 484 leased hotels, 586 manachised hotels, and 35 franchised Starway hotels. The company is headquartered in Shanghai, the People's Republic of China.
Classification

Sector: Consumer Cyclical
Industry: Lodging
Keywords: Hospitality Industry Travel Hotel Limited Service Hotels

Is HTHT a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 53.52
52 Week Low 33.74
Average Volume 1,138,531
200-Day Moving Average 42.14
50-Day Moving Average 36.45
20-Day Moving Average 36.05
10-Day Moving Average 36.10
Average True Range 1.31
RSI (14) 42.20
ADX 13.01
+DI 17.69
-DI 26.64
Chandelier Exit (Long, 3 ATRs) 34.17
Chandelier Exit (Short, 3 ATRs) 37.82
Upper Bollinger Bands 37.78
Lower Bollinger Band 34.32
Percent B (%b) 0.17
BandWidth 9.60
MACD Line -0.29
MACD Signal Line -0.17
MACD Histogram -0.1127
Fundamentals Value
Market Cap 11.19 Billion
Num Shares 321 Million
EPS 0.70
Price-to-Earnings (P/E) Ratio 49.80
Price-to-Sales 9.46
Price-to-Book 22.94
PEG Ratio 46.26
Dividend 0.34
Dividend Yield 0.97%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 36.01
Resistance 3 (R3) 36.11 35.85 35.82
Resistance 2 (R2) 35.85 35.57 35.80 35.76
Resistance 1 (R1) 35.38 35.40 35.25 35.28 35.70
Pivot Point 35.12 35.12 35.06 35.07 35.12
Support 1 (S1) 34.65 34.84 34.52 34.55 34.12
Support 2 (S2) 34.39 34.67 34.34 34.06
Support 3 (S3) 33.92 34.39 34.00
Support 4 (S4) 33.82