or Try an Advanced Search...

    Technical Analysis for HTHT - China Lodging Group, Limited

    Grade Last Price % Change Price Change
    A 39.97 0.58% 0.23
    HTHT closed up 1.48 percent on Thursday, April 25, 2024, on 36 percent of normal volume.
    1 Watcher
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Up Up Up
    Historical HTHT trend table...
    Date Alert Name Type % Chg
    20 DMA Support Bullish 0.58%
    Up 3 Days in a Row Strength 0.58%
    Up 4 Days in a Row Strength 0.58%
    Crossed Above 20 DMA Bullish 2.07%
    Gapped Up Strength 2.07%
    Up 3 Days in a Row Strength 2.07%
    20 DMA Resistance Bearish 3.42%
    Shooting Star Candlestick Bearish 3.42%
    Gapped Up Strength 3.42%
    Oversold Stochastic Weakness 3.42%
    Older End-of-Day Signals for HTHT ...

       Recent Intraday Alerts

    Alert Time
    60 Minute Opening Range Breakdown about 2 hours ago
    Gapped Up (Full) about 3 hours ago
    Rose Above Previous Day's High about 3 hours ago
    Up 2% about 3 hours ago
    Up 1% about 3 hours ago
    View Earlier Intraday Alerts

    Get this analysis on your stocks daily!

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Read My Charts!
    Configure default chart indicators
    HTHT Chart by TradingView
    Basic chart:

    Profile

    China Lodging Group, Limited, together with its subsidiaries, operates, franchises, and manages a chain of limited-service hotels in the People's Republic of China. It operates JI Hotel, Starway Hotel, HanTing Hotel, and Hi Inn, which target travelers and workers. As of March 31, 2013, it had 484 leased hotels, 586 manachised hotels, and 35 franchised Starway hotels. The company is headquartered in Shanghai, the People's Republic of China.
    Classification
    Sector: Consumer Cyclical
    Industry: Lodging
    Keywords: Hospitality Industry Travel Hotel Limited Service Hotels

    Is HTHT a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 3 bullish, 0 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Apr 14 Return Trends At H World Group (NASDAQ:HTHT) Aren't Appealing
    Apr 1 H World Group Limited Announces Put Right Notification for 3.00% Convertible Senior Notes due 2026
    Mar 23 H World Group Limited (NASDAQ:HTHT) Q4 2023 Earnings Call Transcript
    Mar 22 H World Group Limited (HTHT) Q4 2023 Earnings Call Transcript
    Mar 22 H World Group Full Year 2023 Earnings: Beats Expectations
    Mar 22 H World: No Surprises
    Mar 20 H World Announces Q4 and Full Year of 2023 Operating Results
    Mar 20 H World Group GAAP EPADS of $0.33 beats by $0.03, revenue of $786M beats by $29.33M
    Mar 20 H World Group Limited Reports Fourth Quarter and Full Year of 2023 Unaudited Financial Results
    Mar 20 Earnings Scheduled For March 20, 2024
    See more HTHT news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 47.3832
    52 Week Low 30.2
    Average Volume 1,922,408
    200-Day Moving Average 37.09
    50-Day Moving Average 37.88
    20-Day Moving Average 39.07
    10-Day Moving Average 38.16
    Average True Range 1.21
    RSI (14) 57.63
    ADX 18.77
    +DI 27.86
    -DI 18.83
    Chandelier Exit (Long, 3 ATRs) 37.59
    Chandelier Exit (Short, 3 ATRs) 40.24
    Upper Bollinger Bands 41.45
    Lower Bollinger Band 36.69
    Percent B (%b) 0.64
    BandWidth 12.20
    MACD Line 0.19
    MACD Signal Line 0.27
    MACD Histogram -0.0755
    Fundamentals Value
    Market Cap 12.67 Billion
    Num Shares 319 Million
    EPS 0.48
    Price-to-Earnings (P/E) Ratio 82.79
    Price-to-Sales 0.52
    Price-to-Book 5.05
    PEG Ratio 46.26
    Dividend 4.52
    Dividend Yield 11.37%
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 41.33
    Resistance 3 (R3) 41.20 40.53 41.07
    Resistance 2 (R2) 40.53 40.13 40.60 40.98
    Resistance 1 (R1) 40.14 39.88 40.34 40.27 40.89
    Pivot Point 39.47 39.47 39.57 39.54 39.47
    Support 1 (S1) 39.08 39.07 39.28 39.21 38.59
    Support 2 (S2) 38.41 38.82 38.48 38.50
    Support 3 (S3) 38.02 38.41 38.42
    Support 4 (S4) 38.15