or Try an Advanced Search...

    Technical Analysis for HTHT - China Lodging Group, Limited

    Grade Last Price % Change Price Change
    F 31.10 0.00% 0.00
    HTHT closed unchanged on Friday, July 26, 2024, on 44 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.
    1 Watcher
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Down Down Flat
    Historical HTHT trend table...
    Date Alert Name Type % Chg
    NR7 Range Contraction 0.00%
    Narrow Range Bar Range Contraction 0.00%
    Inside Day Range Contraction 0.00%
    NR7 Range Contraction 1.53%
    Gapped Down Weakness 1.53%
    Oversold Stochastic Weakness 1.53%
    Stochastic Buy Signal Bullish 1.27%
    Oversold Stochastic Weakness 1.27%
    MACD Bullish Signal Line Cross Bullish 0.06%
    Gapped Up Strength 0.06%
    Older End-of-Day Signals for HTHT ...

       Recent Intraday Alerts

    Alert Time
    Possible NR7 about 10 hours ago
    Possible Inside Day about 10 hours ago
    10 DMA Resistance about 15 hours ago
    10 DMA Support about 15 hours ago
    Rose Above 10 DMA about 15 hours ago
    View Earlier Intraday Alerts

    Get this analysis on your stocks daily!

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Analyze My Stocks!
    Configure default chart indicators
    HTHT Chart by TradingView
    Basic chart:

    Profile

    China Lodging Group, Limited, together with its subsidiaries, operates, franchises, and manages a chain of limited-service hotels in the People's Republic of China. It operates JI Hotel, Starway Hotel, HanTing Hotel, and Hi Inn, which target travelers and workers. As of March 31, 2013, it had 484 leased hotels, 586 manachised hotels, and 35 franchised Starway hotels. The company is headquartered in Shanghai, the People's Republic of China.
    Classification
    Sector: Consumer Cyclical
    Industry: Lodging
    Keywords: Hospitality Industry Travel Hotel Limited Service Hotels

    Is HTHT a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 0 bullish, 3 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Jul 23 H World Group announces shareholder return plan
    Jul 23 H World Group Limited Announces Shareholder Return Plan
    Jul 12 H World Group Limited's (NASDAQ:HTHT) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?
    Jul 2 H World Group Limited Announces Changes in Board Composition
    Jun 27 H World Group Limited Announces Voting Results of 2024 Annual General Meeting
    Jun 10 H World: Focus On Short-Term Outlook And Long-Term Prospects
    May 21 H World Group Limited (NASDAQ:HTHT) First-Quarter Results Just Came Out: Here's What Analysts Are Forecasting For This Year
    May 20 H World Group Limited (HTHT) Q1 2024 Earnings Call Transcript
    May 17 H World Group misses top-line and bottom-line estimates; initiates Q2 outlook
    May 17 H World Group Limited Reports First Quarter of 2024 Unaudited Financial Results
    See more HTHT news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 47.3832
    52 Week Low 29.87
    Average Volume 1,826,821
    200-Day Moving Average 35.40
    50-Day Moving Average 34.36
    20-Day Moving Average 31.71
    10-Day Moving Average 31.12
    Average True Range 0.96
    RSI (14) 41.18
    ADX 24.4
    +DI 17.14
    -DI 26.62
    Chandelier Exit (Long, 3 ATRs) 31.11
    Chandelier Exit (Short, 3 ATRs) 32.76
    Upper Bollinger Bands 33.79
    Lower Bollinger Band 29.63
    Percent B (%b) 0.35
    BandWidth 13.11
    MACD Line -0.98
    MACD Signal Line -1.08
    MACD Histogram 0.1041
    Fundamentals Value
    Market Cap 9.91 Billion
    Num Shares 319 Million
    EPS 0.48
    Price-to-Earnings (P/E) Ratio 64.79
    Price-to-Sales 0.52
    Price-to-Book 5.05
    PEG Ratio 46.26
    Dividend 4.52
    Dividend Yield 14.53%
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 31.66
    Resistance 3 (R3) 31.67 31.49 31.57
    Resistance 2 (R2) 31.49 31.34 31.48 31.54
    Resistance 1 (R1) 31.29 31.25 31.20 31.29 31.51
    Pivot Point 31.11 31.11 31.07 31.11 31.11
    Support 1 (S1) 30.92 30.97 30.83 30.91 30.69
    Support 2 (S2) 30.74 30.88 30.73 30.66
    Support 3 (S3) 30.54 30.74 30.63
    Support 4 (S4) 30.54