Technical Analysis for HTHT - China Lodging Group, Limited

Grade Last Price % Change Price Change
grade F 33.9 -3.53% -1.24
HTHT closed down 3.53 percent on Wednesday, January 22, 2020, on 1.89 times normal volume. Its advance stalled at its 200 day moving average, an important long-term support / resistance line.

Trend Table & Recent Signals

ADX Long Term Intermediate Term Short Term
Strong Down Down Down
Historical HTHT trend table...

Date Alert Name Type % Chg
200 DMA Resistance Bearish 0.00%
MACD Bearish Centerline Cross Bearish 0.00%
Outside Day Range Expansion 0.00%
Below Lower BB Weakness 0.00%
Lower Bollinger Band Touch Weakness 0.00%
Fell Below 200 DMA Bearish -3.53%
Fell Below 50 DMA Bearish -3.53%
New Downtrend Bearish -3.53%
Expansion Pivot Sell Setup Bearish Swing Setup -3.53%
Volume Surge Other -3.53%

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:

Profile

China Lodging Group, Limited, together with its subsidiaries, operates, franchises, and manages a chain of limited-service hotels in the People's Republic of China. It operates JI Hotel, Starway Hotel, HanTing Hotel, and Hi Inn, which target travelers and workers. As of March 31, 2013, it had 484 leased hotels, 586 manachised hotels, and 35 franchised Starway hotels. The company is headquartered in Shanghai, the People's Republic of China.
Service Industries Hospitality Industry Travel Hotel

Is HTHT a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 45.39
52 Week Low 29.3588
Average Volume 1,366,624
200-Day Moving Average 35.74
50-Day Moving Average 37.26
20-Day Moving Average 39.54
10-Day Moving Average 38.20
Average True Range 1.54
ADX 27.46
+DI 20.87
-DI 35.81
Chandelier Exit (Long, 3 ATRs ) 38.44
Chandelier Exit (Short, 3 ATRs ) 38.41
Upper Bollinger Band 43.47
Lower Bollinger Band 35.61
Percent B (%b) -0.22
BandWidth 19.87
MACD Line -0.32
MACD Signal Line 0.45
MACD Histogram -0.7677
Fundamentals Value
Market Cap 2.36 Billion
Num Shares 69.8 Million
EPS 2.05
Price-to-Earnings (P/E) Ratio 16.54
Price-to-Sales 8.44
Price-to-Book 9.84
PEG Ratio 45.65
Dividend 0.64
Dividend Yield 1.89%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 38.48
Resistance 3 (R3) 38.94 37.89 37.71
Resistance 2 (R2) 37.89 36.72 37.65 37.46
Resistance 1 (R1) 35.89 36.00 35.37 35.43 37.20
Pivot Point 34.84 34.84 34.57 34.60 34.84
Support 1 (S1) 32.84 33.67 32.32 32.38 30.60
Support 2 (S2) 31.79 32.95 31.55 30.34
Support 3 (S3) 29.79 31.79 30.09
Support 4 (S4) 29.33