or Try an Advanced Search...

    Technical Analysis for HTHT - China Lodging Group, Limited

    Grade Last Price % Change Price Change
    F 34.91 -0.14% -0.05
    HTHT closed down 0.14 percent on Wednesday, December 6, 2023, on 1.28 times normal volume.
    1 Watcher
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Down Down Down
    Historical HTHT trend table...
    Date Alert Name Type % Chg
    Bollinger Band Squeeze Range Contraction 0.00%
    Gapped Up Strength 0.00%
    Fell Below 20 DMA Bearish -0.14%
    MACD Bearish Signal Line Cross Bearish -0.14%
    Hammer Candlestick Bullish -0.14%
    Bollinger Band Squeeze Range Contraction -0.14%
    BB Squeeze + Lower Band Touch Range Contraction -0.14%
    Gapped Down Weakness -0.14%
    Lower Bollinger Band Touch Weakness -0.14%
    Crossed Above 20 DMA Bullish -3.48%
    Older End-of-Day Signals for HTHT ...

       Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

    Alert Time
    60 Minute Opening Range Breakdown about 18 hours ago
    Possible NR7 about 19 hours ago
    1.5x Volume Pace about 22 hours ago
    Hammer Candlestick Entry about 24 hours ago
    Rose Above Previous Day's High about 24 hours ago
    View Earlier Intraday Alerts

    Get a Trading Assistant

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Track My Stocks
    Configure default chart indicators
    HTHT Chart by TradingView
    Basic chart:

    Profile

    China Lodging Group, Limited, together with its subsidiaries, operates, franchises, and manages a chain of limited-service hotels in the People's Republic of China. It operates JI Hotel, Starway Hotel, HanTing Hotel, and Hi Inn, which target travelers and workers. As of March 31, 2013, it had 484 leased hotels, 586 manachised hotels, and 35 franchised Starway hotels. The company is headquartered in Shanghai, the People's Republic of China.
    Classification
    Sector: Consumer Cyclical
    Industry: Lodging
    Keywords: Hospitality Industry Travel Hotel Limited Service Hotels

    Is HTHT a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 0 bullish, 3 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Nov 29 H World Group Limited Announces Cash Dividend
    Nov 28 H World Group Limited (NASDAQ:HTHT) Q3 2023 Earnings Call Transcript
    Nov 27 H World Group Limited (HTHT) Q3 2023 Earnings Call Transcript
    Nov 27 H World Group Limited 2023 Q3 - Results - Earnings Call Presentation
    Nov 24 H World Announces Q3 Financial Results, Continuous Revenue Growth Exceeds Guidance Legacy-Huazhu's RevPAR Hits a New High
    Nov 24 H World Group Non-GAAP EPADS of $0.58 beats by $0.27, revenue of $861M beats by $41.92M
    Nov 24 H World Group Limited Reports Third Quarter of 2023 Unaudited Financial Results
    Nov 24 Walmart, Best Buy And 3 Stocks To Watch Heading Into Friday
    Nov 24 Investor Sentiment Improves As US Stocks Record Gains
    Nov 23 Earnings Outlook For H World Group
    See more HTHT news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 53.52
    52 Week Low 33.74
    Average Volume 1,138,531
    200-Day Moving Average 42.14
    50-Day Moving Average 36.45
    20-Day Moving Average 36.05
    10-Day Moving Average 36.10
    Average True Range 1.31
    RSI (14) 42.20
    ADX 13.01
    +DI 17.69
    -DI 26.64
    Chandelier Exit (Long, 3 ATRs) 34.17
    Chandelier Exit (Short, 3 ATRs) 37.82
    Upper Bollinger Bands 37.78
    Lower Bollinger Band 34.32
    Percent B (%b) 0.17
    BandWidth 9.60
    MACD Line -0.29
    MACD Signal Line -0.17
    MACD Histogram -0.1127
    Fundamentals Value
    Market Cap 11.19 Billion
    Num Shares 321 Million
    EPS 0.70
    Price-to-Earnings (P/E) Ratio 49.80
    Price-to-Sales 9.46
    Price-to-Book 22.94
    PEG Ratio 46.26
    Dividend 0.34
    Dividend Yield 0.97%
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 36.01
    Resistance 3 (R3) 36.11 35.85 35.82
    Resistance 2 (R2) 35.85 35.57 35.80 35.76
    Resistance 1 (R1) 35.38 35.40 35.25 35.28 35.70
    Pivot Point 35.12 35.12 35.06 35.07 35.12
    Support 1 (S1) 34.65 34.84 34.52 34.55 34.12
    Support 2 (S2) 34.39 34.67 34.34 34.06
    Support 3 (S3) 33.92 34.39 34.00
    Support 4 (S4) 33.82