or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 638 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    ITI B 266.49 14.86 34,923,768 31.86
    CDMO B 12.24 11.48 35,037,296 24.26
    DXYZ C 22.10 39.08 11,998,944 20.38
    BROS B 44.77 28.13 20,543,403 7.18
    ROIC A 17.32 -0.17 10,783,201 6.31
    WAY B 31.69 7.66 4,610,574 5.87
    LYFT C 17.69 22.85 73,896,131 5.76
    GEO A 24.43 13.63 14,698,332 5.39
    SRAD B 14.31 13.12 2,735,217 5.23
    IONQ B 22.11 34.41 70,699,515 5.19
    FRSH C 16.82 28.50 16,531,031 5.14
    CWAN B 32.79 14.73 6,549,039 5.10
    PLNT B 94.17 11.25 5,417,782 4.66
    UPWK B 16.25 11.45 9,730,926 4.52
    GOLF C 71.01 12.16 1,345,704 4.42
    WWW A 21.80 35.83 5,904,698 4.31
    ASTL A 12.01 6.38 2,518,065 4.16
    QTWO B 102.25 12.98 2,223,004 4.09
    APP B 246.53 46.27 18,583,037 4.01
    VAC B 95.98 13.20 1,564,247 3.92
    STR B 24.93 4.62 2,647,025 3.91
    CXW B 22.08 25.60 4,077,144 3.87
    CTRI C 21.65 13.83 1,413,688 3.80
    SLF A 59.60 1.21 1,426,078 3.68
    ELF D 116.07 11.43 9,376,493 3.66
    PYCR C 17.13 2.64 2,861,952 3.64
    Z B 72.63 23.77 11,429,303 3.55
    HUBS B 644.61 7.83 1,523,292 3.49
    KD B 27.55 14.17 4,832,188 3.32
    KLG C 19.65 16.69 2,560,465 3.31
    NET C 95.66 3.41 7,071,674 3.19
    TTD A 132.53 6.19 8,490,222 3.18
    ANSS B 355.58 6.58 1,166,618 3.15
    LSPD C 16.95 7.55 2,840,929 3.14
    TPX C 54.00 8.28 4,021,259 3.13
    ZG B 70.09 24.98 1,571,812 3.12
    ABNB C 147.37 4.58 11,912,776 3.12
    VTRS B 13.18 13.52 21,677,284 3.05
    AZPN B 245.97 0.67 781,897 3.03
    MTSI A 139.14 14.12 1,479,879 3.00
    FWRG C 20.83 14.14 1,670,577 3.00
    SSB B 107.16 -3.34 805,607 2.98
    EBS C 11.00 19.57 5,623,926 2.95
    TOST A 32.67 1.65 15,725,661 2.95
    CORZ B 16.46 14.86 30,441,430 2.89
    VERX B 51.33 3.16 1,943,342 2.86
    KAR B 19.56 11.90 1,758,628 2.84
    ARQT C 10.40 7.66 5,356,769 2.84
    MRC B 13.83 -4.22 1,438,890 2.83
    UAA B 11.13 27.20 37,174,981 2.81
    MGNI C 13.49 2.20 4,629,850 2.81
    GH C 28.59 13.05 5,661,181 2.81
    ATEN B 15.46 1.44 1,351,975 2.70
    PAA C 17.78 2.01 6,233,374 2.67
    RL B 221.70 6.57 1,724,010 2.66
    COHR A 109.45 10.08 6,427,291 2.65
    KNTK B 56.42 7.51 1,248,288 2.64
    WWD B 176.97 2.58 1,024,144 2.63
    HAE C 86.53 10.71 1,558,811 2.63
    ARLP B 26.81 -0.30 665,829 2.62
    STRL A 174.31 -0.63 826,450 2.62
    TTWO A 179.17 7.53 3,777,503 2.62
    PAGP C 18.82 2.56 3,650,710 2.61
    INDV D 10.82 16.34 2,711,401 2.61
    NXST B 188.50 2.86 724,233 2.59
    KMT B 29.35 -6.02 2,146,123 2.57
    VCYT B 37.34 2.05 1,934,537 2.55
    WK C 91.49 4.40 801,000 2.50
    VERA B 49.04 2.29 1,978,465 2.50
    MC B 77.27 -4.00 1,746,753 2.48
    FLYW C 18.30 1.95 2,450,053 2.48
    XMTR C 30.60 -0.07 1,107,782 2.48
    ACAD D 17.20 8.93 3,216,794 2.47
    GRND A 14.77 2.29 1,235,609 2.45
    FRME B 42.70 -1.64 662,939 2.44
    GFS D 45.27 -3.25 3,830,057 2.42
    G B 41.81 3.29 2,518,320 2.40
    LIND B 13.21 0.53 634,557 2.37
    GLOB B 234.01 6.89 932,132 2.36
    HBAN A 17.38 -0.80 31,831,463 2.35
    ENV C 63.01 0.21 1,406,407 2.34
    RYTM B 63.90 2.00 1,074,764 2.34
    RAMP C 28.50 8.28 1,281,137 2.33
    INOD B 24.34 1.08 1,219,368 2.33
    DUOL B 315.82 -0.95 1,236,790 2.33
    LB B 68.66 11.57 748,095 2.33
    KT A 16.18 3.12 1,666,643 2.32
    TEM D 56.79 -0.32 2,424,109 2.32
    CARS D 17.85 6.19 1,405,968 2.31
    ET B 17.09 -0.06 27,824,979 2.30
    MCK B 607.51 10.60 2,465,178 2.30
    FIVN D 32.81 4.22 3,709,464 2.30
    EPAM C 232.92 14.91 1,411,302 2.29
    MRCY C 41.95 -0.64 981,853 2.28
    AGIO A 55.08 6.76 1,188,085 2.26
    EME A 504.35 0.49 796,573 2.25
    GILD A 97.90 6.77 14,120,458 2.24
    AUB B 41.58 -2.83 1,848,109 2.24
    SKT A 35.45 4.88 1,467,163 2.24
    XPEV C 14.22 15.61 33,569,078 2.24
    ZIP C 11.10 11.78 995,837 2.24
    JAZZ B 119.08 6.75 1,498,693 2.23
    PNFP B 119.04 -2.89 1,158,612 2.22
    GS B 582.17 -2.32 4,474,201 2.22
    DV D 19.72 0.87 5,259,088 2.22
    QLYS C 155.08 -2.61 967,140 2.21
    UBSI B 41.34 -2.93 1,106,003 2.21
    ENOV C 47.86 2.05 1,502,374 2.20
    CPRX B 23.25 2.38 1,939,733 2.18
    PRLB B 38.61 -2.10 605,290 2.18
    SG B 42.20 1.34 6,425,206 2.18
    NTNX B 70.45 5.48 4,156,505 2.17
    LAUR A 18.74 3.14 1,371,752 2.16
    SPT D 31.00 5.77 1,004,202 2.15
    ADEA A 14.09 0.28 818,194 2.13
    AX B 79.33 -2.72 1,076,257 2.10
    PAR A 66.53 0.39 845,642 2.10
    ANET A 431.02 1.87 3,239,153 2.10
    ATKR C 102.70 -1.68 1,259,412 2.10
    WTTR B 14.26 2.08 1,663,795 2.09
    ONB B 21.51 -2.89 4,064,220 2.07
    PNC A 203.21 -0.86 3,634,285 2.06
    INDB B 70.61 -3.18 590,124 2.05
    TPC B 33.24 9.78 834,825 2.05
    TFSL B 13.90 -1.63 523,769 2.04
    FLR B 58.93 0.32 3,614,172 2.04
    HGV C 41.59 3.51 1,709,545 2.04
    EXPE A 174.13 1.33 2,917,015 2.03
    ELAN D 14.50 12.75 9,245,204 2.03
    ASB B 26.86 -4.55 2,708,134 2.00
    FNB B 16.06 -3.95 4,629,344 2.00
    AL B 47.32 0.02 1,356,377 1.99
    MPLX B 46.09 1.31 2,673,042 1.99
    AMPL C 10.49 5.22 825,413 1.99
    GMED B 81.97 -0.89 1,414,115 1.95
    PRVA B 22.53 6.47 1,558,262 1.95
    HWC B 58.50 -3.94 1,011,857 1.93
    LAZ B 58.28 -3.66 1,329,317 1.93
    LITE A 73.64 2.32 2,891,707 1.93
    SPOT A 399.84 2.22 2,693,994 1.93
    ORA A 83.05 1.38 689,636 1.92
    TRMK B 38.33 -2.77 524,074 1.91
    CBU B 67.58 -4.53 505,780 1.89
    INGR B 150.00 -0.35 688,161 1.88
    FULT B 20.34 -4.82 2,769,167 1.87
    MNDY B 318.56 0.80 753,804 1.87
    FCF B 18.41 -3.89 949,087 1.86
    ZYME B 16.77 7.43 848,896 1.86
    MT B 26.51 4.29 2,812,132 1.84
    SNDR B 30.51 0.23 1,143,127 1.84
    CARG B 33.36 1.43 1,095,185 1.84
    MFC B 32.29 3.16 2,904,226 1.83
    LOMA B 10.30 4.25 900,709 1.83
    ATMU B 41.47 -0.12 1,494,738 1.83
    BILL C 65.90 1.82 2,719,452 1.82
    PLTR A 55.88 0.63 116,942,947 1.82
    APH A 73.95 2.47 10,847,119 1.81
    WBS B 57.68 -4.04 2,292,722 1.81
    RYAM B 10.00 1.73 1,044,973 1.81
    LASR B 14.68 4.41 602,893 1.81
    GFL A 45.50 4.36 2,236,711 1.81
    KGS B 34.55 -0.80 1,255,401 1.80
    MDGL B 354.85 4.92 675,803 1.79
    ACIW A 59.20 8.78 1,188,169 1.78
    MKSI D 115.64 11.96 1,519,758 1.78
    BKR A 43.10 0.84 11,615,021 1.78
    PCTY B 210.71 -1.44 776,251 1.78
    SYF B 64.64 -4.25 6,226,067 1.78
    BBAR B 15.77 3.14 1,373,681 1.77
    COF B 184.82 -3.22 4,766,535 1.77
    NHI D 79.64 3.75 451,097 1.77
    KSCP C 23.82 25.04 466,385 1.77
    EQC C 20.08 0.00 1,963,693 1.76
    DTM A 97.03 0.90 1,078,781 1.76
    ARIS A 22.22 0.23 666,885 1.76
    MBLY D 16.51 6.93 12,179,524 1.76
    MWA B 24.03 0.54 2,161,051 1.75
    VYX C 13.97 -0.14 2,124,526 1.75
    TS B 37.42 2.44 3,321,265 1.74
    BSM C 15.05 1.98 638,801 1.73
    TM D 178.45 1.88 633,161 1.72
    DXC B 22.58 5.37 2,065,088 1.72
    JXN B 110.99 -2.42 1,126,116 1.72
    FHN B 19.60 -2.49 11,401,672 1.71
    TWLO A 92.41 2.34 3,731,629 1.71
    APPN B 41.56 2.62 796,348 1.71
    PWP B 23.88 -4.02 568,848 1.71
    COIN B 255.58 0.50 16,613,833 1.71
    FFIN B 40.84 -2.74 798,213 1.70
    IOVA C 12.28 1.15 8,631,972 1.70
    SEI B 16.50 -0.12 527,442 1.70
    AVDX C 10.00 3.31 3,341,212 1.70
    OGE A 42.14 -0.12 1,671,264 1.69
    CTSH B 81.36 2.47 5,172,833 1.68
    TFC B 45.68 -1.70 13,679,273 1.68
    CLS A 85.33 5.35 3,781,804 1.68
    SRE A 89.76 1.70 4,067,484 1.68
    VALE C 11.21 3.80 51,296,085 1.68
    WRBY B 19.31 1.79 2,506,484 1.68
    RS B 321.03 -1.62 564,982 1.67
    UNH B 605.45 1.47 5,254,162 1.67
    VIAV B 10.50 2.64 2,737,886 1.67
    RVMD B 59.10 -0.54 1,980,846 1.67
    PAYO A 10.68 3.19 4,421,236 1.67
    WTFC B 127.13 -2.94 604,485 1.66
    ZION B 57.55 -4.64 2,315,722 1.66
    RIOT C 12.39 1.14 32,760,568 1.66
    CART B 48.66 1.93 5,673,468 1.66
    OS B 33.43 5.19 1,061,889 1.66
    TCBI B 82.97 -2.94 730,478 1.65
    NVEE B 25.27 -0.59 612,117 1.65
    PH B 688.14 -2.78 972,262 1.63
    FHB B 27.00 -4.59 922,776 1.63
    SVV C 11.01 1.94 931,479 1.63
    CRH B 100.66 0.70 6,107,337 1.62
    ALRM C 57.14 -1.48 661,553 1.62
    USFD A 66.56 1.16 2,884,860 1.61
    FROG C 32.86 3.59 2,027,377 1.61
    AXON A 468.75 2.01 831,894 1.60
    CEIX A 127.66 0.46 723,818 1.60
    VCEL B 50.03 4.14 578,177 1.59
    NWBI B 14.43 -4.25 1,031,271 1.59
    AVPT A 13.48 2.98 1,277,726 1.59
    ARCH B 168.40 1.30 556,683 1.58
    BHLB B 30.03 -3.72 439,950 1.57
    EXPI C 14.77 2.71 1,341,765 1.57
    SANM B 83.40 -0.57 617,764 1.56
    ATGE A 90.37 1.56 562,574 1.56
    NRG A 96.40 4.34 4,030,397 1.56
    BTU B 29.06 -2.48 4,301,768 1.56
    RUSHA B 62.93 -2.55 482,223 1.55
    HQY B 97.20 -0.77 921,563 1.55
    KRP A 16.83 2.75 583,694 1.55
    GDYN B 17.67 4.06 529,453 1.55
    PRIM A 79.18 2.72 973,598 1.54
    UMBF B 121.68 -3.18 579,104 1.53
    CADE B 37.58 -2.57 1,965,468 1.53
    HOMB B 29.41 -4.42 1,355,787 1.52
    GLBE B 39.78 0.23 1,233,416 1.52
    INTA A 59.64 1.50 988,577 1.52
    INTU A 674.15 3.97 1,893,172 1.50
    ATR A 174.71 0.90 412,332 1.50
    EVR B 306.43 -3.03 490,168 1.50
    LNG A 201.49 2.06 2,224,068 1.50
    CAH A 118.22 2.28 2,904,881 1.48
    PARA C 11.53 1.32 10,612,727 1.48
    CBSH B 67.97 -2.84 822,167 1.47
    DRS A 35.43 -0.11 842,211 1.47
    CNO B 38.52 -2.95 1,058,563 1.47
    YELP C 36.37 -0.74 975,214 1.47
    ROAD B 92.66 1.90 541,124 1.47
    OSW A 19.01 -0.26 639,428 1.47
    ZETA A 34.24 7.44 5,005,332 1.47
    ENB A 42.42 2.14 4,509,784 1.46
    BSY C 51.09 2.30 1,377,447 1.46
    OCFC B 20.20 -3.99 395,212 1.45
    PWR A 320.86 3.23 1,075,240 1.45
    EBC B 18.19 -3.19 1,447,759 1.45
    AMZN A 210.05 1.43 52,858,424 1.44
    EXTR B 16.85 2.43 1,704,474 1.44
    TSLA A 296.91 2.90 117,057,026 1.44
    FUN C 45.59 -0.11 2,525,330 1.44
    DBX C 27.88 -0.07 3,920,200 1.44
    CMC B 61.05 -2.80 1,241,455 1.43
    CRC B 56.57 -0.49 1,035,075 1.43
    ALAB B 94.49 -3.75 6,182,061 1.43
    WSBC B 34.90 -3.08 498,274 1.42
    CRSP C 51.88 2.29 1,597,336 1.42
    TLN B 205.58 7.00 1,723,934 1.42
    FFBC B 28.13 -4.32 589,745 1.41
    INCY A 82.34 1.72 2,636,682 1.41
    BFH B 60.04 -4.01 1,333,221 1.41
    EPD A 30.25 0.93 4,749,114 1.41
    GDOT B 13.10 -1.36 577,137 1.41
    IDA A 111.22 -0.20 427,213 1.41
    VEEV B 223.39 3.21 1,213,562 1.41
    FUTU C 108.66 12.42 7,314,386 1.41
    PB B 78.83 -2.53 765,718 1.40
    YUMC A 51.46 3.27 5,019,059 1.40
    C B 68.11 -1.33 18,580,982 1.39
    HRB C 63.36 1.34 1,648,816 1.39
    SMPL C 35.67 -1.05 1,171,628 1.39
    CRS B 174.80 -1.85 781,307 1.38
    RNG A 38.80 3.47 1,827,753 1.38
    NCNO A 41.99 4.58 1,687,208 1.38
    PUBM C 16.08 1.52 454,031 1.38
    GTLS B 162.96 -1.84 1,119,196 1.37
    NWSA A 29.16 0.73 3,088,247 1.37
    AYI B 324.35 1.23 343,194 1.37
    GEN B 29.55 1.48 4,469,785 1.37
    PODD B 244.98 2.37 777,783 1.36
    WSFS B 55.84 -4.58 349,872 1.36
    TEAM B 233.96 3.72 2,702,725 1.36
    HEES B 58.51 0.29 408,956 1.35
    CBZ B 77.43 -0.59 437,554 1.35
    NOG B 40.54 -1.27 1,790,272 1.35
    DRVN A 16.35 0.80 855,939 1.35
    MRX B 28.44 1.35 511,138 1.35
    UCB B 31.34 -3.24 700,739 1.35
    ITRI A 122.93 0.66 718,699 1.34
    MRTN C 17.77 -0.95 416,873 1.34
    TRMB B 72.14 -0.69 1,719,894 1.34
    RRR C 55.66 -1.68 631,261 1.34
    BAC B 44.77 -1.41 48,320,154 1.33
    M C 16.45 2.24 6,136,981 1.33
    PFS B 21.16 -2.89 844,062 1.33
    CATY B 50.92 -3.63 379,060 1.32
    AGX B 155.03 -1.78 414,171 1.32
    BDC B 128.00 -2.61 370,709 1.32
    RHI B 75.80 -0.55 1,649,577 1.32
    LBRDK B 96.98 -4.36 1,514,951 1.32
    CGNX C 43.05 1.06 1,483,705 1.31
    ROP B 572.26 1.34 580,229 1.31
    SHOP B 85.55 4.43 6,618,727 1.31
    KEY B 19.16 -4.06 13,878,208 1.30
    LH A 239.05 1.99 718,170 1.30
    XENE B 45.74 1.78 400,245 1.30
    LYV B 124.60 -1.10 2,674,095 1.29
    MOS C 28.34 2.72 5,269,757 1.29
    UTI B 19.41 2.00 412,519 1.29
    PINC B 23.08 -1.11 1,232,830 1.29
    DNOW C 13.74 -0.07 987,241 1.29
    REG B 73.87 1.44 1,230,131 1.28
    HLI B 183.60 -2.50 384,990 1.28
    SXC B 12.33 1.15 1,450,451 1.27
    YPF A 29.32 3.79 2,285,125 1.27
    NRIX B 27.24 0.89 1,003,254 1.27
    DAWN C 15.76 2.14 1,331,901 1.27
    ACLX A 99.16 6.65 695,779 1.27
    MASI B 161.35 -3.75 952,774 1.26
    STLD B 147.95 -4.13 1,779,029 1.26
    SF B 114.05 -2.45 636,820 1.26
    WNS C 53.82 5.59 602,006 1.26
    YUM C 137.06 2.00 2,338,136 1.26
    BGC A 11.34 0.89 3,778,332 1.25
    IBKR B 166.67 -2.92 1,162,974 1.25
    ILMN A 155.15 2.19 2,135,008 1.25
    EMR A 127.19 0.26 3,582,428 1.25
    HMN B 41.70 -2.20 328,530 1.25
    OKE A 104.14 1.90 3,438,381 1.25
    DCI A 76.98 -0.13 599,097 1.24
    ETN B 360.56 0.38 2,320,593 1.24
    FIX A 443.22 1.36 397,598 1.24
    KNX B 57.48 -0.55 2,367,541 1.24
    SNV B 56.22 -3.85 1,866,505 1.24
    RKLB B 13.46 3.14 15,813,546 1.24
    SEMR C 14.28 3.48 425,200 1.24
    COST B 913.93 1.63 2,097,827 1.23
    INTC C 26.23 4.71 101,426,503 1.23
    ALV C 99.59 4.88 1,066,108 1.23
    APAM B 48.16 -1.69 498,585 1.23
    PRO C 23.26 0.69 732,205 1.23
    PVH C 105.42 3.13 883,932 1.23
    WDAY C 257.98 2.45 2,014,443 1.23
    KEYS A 165.18 2.06 1,147,398 1.23
    PR C 14.97 2.75 12,721,015 1.23
    FTDR B 56.99 -0.61 755,575 1.23
    SIBN C 15.57 -2.99 431,520 1.23
    ACI D 19.34 2.60 4,370,010 1.23
    MTAL B 13.45 5.91 380,829 1.23
    NEO C 15.82 2.33 940,050 1.22
    CRL D 210.29 -1.83 852,749 1.22
    VMC B 290.59 0.05 1,163,411 1.22
    MTUS D 15.96 -2.56 375,027 1.22
    RVLV B 32.94 -1.02 1,122,643 1.22
    PRDO B 24.76 0.04 458,484 1.20
    NICE C 185.31 5.72 538,058 1.20
    ODFL B 222.91 -3.16 1,663,452 1.20
    WTW A 315.90 -0.44 643,395 1.20
    PCOR C 71.16 -0.31 2,072,826 1.20
    EVTC D 35.20 3.04 468,044 1.19
    JCI A 81.91 0.54 4,050,315 1.19
    SEIC A 80.17 0.17 743,908 1.18
    RF B 25.41 -3.42 9,131,328 1.18
    OMF B 54.23 -0.44 1,400,585 1.18
    ERII A 19.86 1.33 398,626 1.17
    SKYW B 111.57 -0.76 414,614 1.17
    GWRE A 195.08 1.66 1,056,846 1.17
    UNM B 69.36 -1.20 1,484,067 1.17
    JHG B 43.82 -0.83 1,029,677 1.17
    KTB A 89.01 2.95 471,102 1.17
    ZI C 11.77 -0.59 6,759,345 1.17
    APO B 159.82 -2.35 3,563,710 1.16
    ENLC A 15.50 -0.13 2,370,638 1.16
    DAY A 80.63 -0.40 1,669,320 1.16
    VRT B 122.17 1.44 7,689,664 1.16
    AKRO B 34.87 -1.16 589,957 1.16
    STEP B 64.85 -1.89 723,556 1.16
    MLNK B 24.42 1.54 433,103 1.16
    CRDO A 47.02 6.02 3,029,446 1.16
    CIEN A 70.32 2.66 2,384,720 1.15
    TXN A 217.54 1.20 5,961,572 1.15
    AA B 45.69 0.73 5,758,743 1.15
    GNRC A 186.71 1.75 1,014,284 1.15
    SEM B 38.57 0.63 618,907 1.15
    CNH B 11.63 0.43 14,228,777 1.15
    BRBR A 68.89 1.16 945,812 1.15
    VNT B 40.45 1.07 1,017,387 1.15
    EEFT C 103.50 1.02 342,780 1.14
    EPAC B 50.64 -0.71 401,336 1.14
    JEF B 70.43 -2.26 1,805,460 1.14
    MLM B 617.16 -0.02 516,969 1.14
    OLLI C 99.23 3.66 1,221,683 1.14
    HWM B 111.14 -3.17 2,607,279 1.14
    BECN B 102.21 1.48 757,022 1.13
    CVX B 156.77 -0.60 8,141,407 1.13
    METC D 12.22 -1.61 576,539 1.13
    INMD C 19.23 -0.21 1,329,981 1.13
    HTBK B 10.40 -4.06 399,217 1.12
    WERN B 40.23 -2.43 794,167 1.12
    SNDX C 21.52 0.80 1,116,210 1.12
    CSCO A 58.08 0.36 17,879,909 1.11
    AMP B 547.61 -3.49 469,069 1.11
    CRM B 310.78 1.26 5,720,758 1.11
    EHC A 103.53 1.59 693,737 1.11
    TROW B 120.06 -1.03 1,351,560 1.10
    GDS B 24.12 13.24 1,700,859 1.10
    ALGT C 71.11 -3.74 464,949 1.09
    GVA B 95.75 0.64 726,864 1.09
    KRG B 27.12 0.26 1,584,494 1.09
    PEB D 13.26 0.91 2,001,606 1.09
    GDDY A 177.31 0.85 1,212,902 1.09
    SNPS B 573.59 3.70 1,114,686 1.08
    CTO B 20.41 1.95 557,604 1.08
    BPMC C 101.39 1.77 697,909 1.08
    DNLI C 29.60 0.17 885,922 1.08
    WMG B 32.89 1.64 1,522,226 1.08
    COCO B 35.56 0.34 566,133 1.08
    SWTX F 33.09 0.27 936,207 1.07
    COHU C 28.40 -0.60 332,014 1.06
    MMSI A 101.97 -0.50 438,341 1.06
    NWS A 31.32 1.10 672,307 1.06
    SFM A 140.65 -0.15 1,299,155 1.06
    UTHR A 402.57 1.28 372,681 1.06
    COR B 247.76 0.97 1,580,179 1.06
    IRT C 20.53 1.43 2,316,751 1.06
    VTLE D 30.55 5.06 1,212,128 1.06
    PKG B 239.48 -0.87 571,611 1.06
    WCC B 207.75 -2.22 795,383 1.06
    RYI C 25.42 -2.68 324,470 1.06
    CFG B 46.03 -4.72 5,227,688 1.06
    TFII C 147.13 -1.55 294,104 1.06
    KROS B 67.17 1.08 372,378 1.06
    CVBF B 21.66 -4.24 830,842 1.05
    FLS B 58.67 -1.51 1,401,252 1.05
    HCC A 74.78 1.16 784,810 1.05
    KNF B 101.08 0.55 397,085 1.05
    CTAS A 219.52 1.15 1,380,405 1.04
    FAST A 83.10 -0.56 2,804,380 1.04
    IART C 25.51 -4.46 1,019,919 1.04
    BLK B 1036.06 0.61 528,123 1.04
    CNK A 31.57 2.63 2,399,941 1.04
    MAC B 19.30 3.71 1,624,438 1.04
    WM B 220.44 0.90 1,369,670 1.04
    XNCR C 23.18 2.20 504,118 1.04
    UE B 23.15 0.70 804,092 1.04
    DASH A 170.59 0.56 3,199,705 1.04
    MAR A 277.68 0.51 1,454,032 1.03
    MUFG B 11.51 0.52 1,916,246 1.03
    GOOGL B 180.75 2.40 25,342,200 1.02
    HUBG B 47.53 -3.39 459,464 1.02
    MRVL A 93.94 3.65 11,420,911 1.02
    CUK B 21.43 -2.59 1,990,814 1.02
    ITW B 272.91 -0.93 833,531 1.02
    NOW A 1015.28 2.09 1,260,511 1.02
    PRA B 16.31 -1.09 256,277 1.02
    HLT B 246.23 -0.08 1,471,144 1.02
    PD C 20.25 2.02 844,290 1.02
    CENX B 22.10 0.55 1,079,471 1.01
    PLAB C 25.95 2.69 416,938 1.01
    POWL B 337.56 -2.94 398,852 1.01
    ZBRA B 397.18 0.80 363,235 1.01
    EXLS A 45.49 0.75 914,778 1.00
    MD B 16.04 -0.25 647,024 1.00
    MS B 128.44 -2.32 6,223,277 1.00
    VVV B 43.41 1.17 1,030,591 1.00
    NEOG C 15.78 1.02 1,427,090 0.99
    PAYX A 146.56 -0.71 1,593,243 0.99
    KKR B 150.71 -1.02 2,643,177 0.99
    CNNE B 20.97 -0.29 377,340 0.99
    NAMS C 22.64 3.95 267,014 0.99
    CAVA A 141.38 1.71 2,187,957 0.99
    CMI B 354.72 -0.36 631,487 0.98
    CW A 377.27 -0.05 248,118 0.98
    KMI A 26.41 0.23 13,259,694 0.98
    SCI B 85.96 -1.20 855,206 0.98
    CHEF C 42.88 0.89 324,510 0.97
    LECO C 217.09 -0.60 284,629 0.97
    RNST B 36.79 -3.64 443,050 0.97
    DIS C 98.93 0.04 7,802,010 0.97
    MLI B 93.51 -1.57 796,231 0.97
    MSM C 88.58 -0.24 658,853 0.97
    RCL B 220.52 -2.70 1,780,997 0.97
    WFC B 69.42 -3.66 15,880,484 0.97
    MRUS B 54.50 2.58 472,435 0.97
    S B 27.91 2.12 3,875,248 0.97
    VRTX B 502.45 1.78 968,912 0.96
    HUM F 287.76 -0.26 2,492,831 0.96
    TRP A 49.68 2.79 2,567,361 0.96
    APLE B 15.61 -0.83 1,834,304 0.96
    HLNE B 189.42 -1.67 461,216 0.96
    GTES B 21.27 -0.37 2,561,896 0.96
    MP B 19.98 1.52 3,188,147 0.96
    PATH D 13.38 1.75 8,578,426 0.96
    AIZ B 205.84 -0.26 310,553 0.95
    GOOG B 182.28 2.21 16,714,476 0.95
    MDB D 294.12 4.68 1,190,901 0.95
    EXE A 92.14 -0.24 2,465,490 0.95
    EQT B 40.69 1.19 6,239,713 0.94
    LHX B 254.81 -0.64 649,252 0.94
    NSC B 270.71 -2.27 1,117,659 0.94
    OII B 28.22 -2.69 734,415 0.94
    PANW A 387.00 0.47 2,103,755 0.94
    V A 305.80 -0.52 6,236,905 0.94
    AZEK B 46.55 2.42 1,386,778 0.94
    TTMI A 25.24 0.84 720,713 0.93
    KR B 59.31 -0.82 3,518,815 0.92
    SHO B 10.71 -0.74 2,012,266 0.92
    TNL A 53.29 1.82 604,517 0.92
    AROC B 22.57 -1.18 1,057,233 0.92
    TALO D 11.83 1.28 2,224,225 0.92
    ASAN C 14.05 1.30 1,717,240 0.92
    DEC C 13.14 -1.35 248,423 0.92
    HCSG B 11.75 -1.09 350,772 0.91
    MTZ B 141.53 0.64 762,216 0.91
    BILI C 24.13 8.89 7,433,245 0.91
    CORT B 54.30 0.13 871,046 0.90
    GPN C 111.92 -2.71 2,139,723 0.90
    ZWS B 39.19 -1.80 1,612,619 0.90
    ZM A 80.19 0.63 2,287,720 0.90
    CRWD C 330.78 3.37 3,570,985 0.90
    LLYVK B 62.44 -0.89 280,073 0.90
    SMTC A 50.58 5.95 1,357,706 0.89
    ALEX B 19.57 -0.41 269,036 0.89
    VSCO A 35.85 8.24 2,090,120 0.89
    AMBA B 61.45 1.94 381,984 0.88
    EA A 160.00 1.29 1,566,723 0.88
    IDCC A 179.25 1.11 341,878 0.88
    ALSN A 118.02 0.65 522,060 0.88
    SITE C 152.54 1.34 270,861 0.88
    BV B 18.25 0.05 420,805 0.88
    BYRN C 16.90 5.99 522,245 0.88
    CCL B 23.68 -2.27 24,603,011 0.87
    ORCL A 186.37 2.83 7,758,336 0.87
    CWK B 14.88 1.71 1,911,606 0.87
    PHIN B 50.93 -0.76 451,281 0.87
    CNX A 37.80 1.89 2,144,463 0.86
    WMB A 55.44 0.20 4,317,533 0.86
    XPO B 150.58 -0.75 1,301,210 0.86
    IVT A 30.81 0.88 466,866 0.86
    GTLB C 61.19 1.63 1,555,326 0.86
    GEV A 336.78 0.14 2,315,558 0.85
    ADP A 304.85 -0.11 1,299,509 0.84
    FLEX A 40.00 2.62 3,142,857 0.84
    NDAQ B 78.18 0.76 2,287,803 0.84
    CRK A 13.08 1.47 1,872,117 0.84
    EXP B 311.55 -0.39 238,532 0.84
    ICHR C 33.83 4.03 234,039 0.84
    CMA B 68.21 -2.99 1,627,329 0.83
    MTDR C 56.54 -1.45 1,371,348 0.83
    KRNT B 30.42 3.47 338,186 0.83
    PGY C 13.01 5.77 1,388,031 0.83
    DAKT B 14.75 1.24 388,186 0.82
    KN B 19.17 -0.93 565,448 0.82
    AVO B 13.62 -3.40 289,252 0.82
    BRZE D 35.02 3.46 1,095,959 0.82
    BTSG A 18.92 3.11 1,227,997 0.82
    AVAV B 223.69 3.41 267,801 0.81
    MNRO B 29.63 1.51 403,543 0.81
    SASR B 37.28 -3.19 411,143 0.80
    WDC C 70.44 0.76 3,643,527 0.80
    BRO B 110.35 -0.42 1,265,979 0.80
    DOV A 201.76 -0.39 749,598 0.80
    JBL B 137.30 -0.34 1,192,635 0.80
    TGTX B 27.90 2.69 2,838,853 0.79
    BNS A 54.10 1.62 1,290,622 0.79
    ALK B 50.99 -1.22 1,838,334 0.78
    PNR B 102.94 0.04 1,173,014 0.78
    NVDA A 148.88 2.25 206,533,377 0.77
    ALLY C 38.02 0.40 3,352,159 0.77
    VIK B 43.22 -0.02 1,549,439 0.77
    NCLH B 27.05 -2.56 9,756,707 0.76
    SYY C 76.87 -0.18 2,623,878 0.76
    GMS B 99.02 0.18 320,500 0.76
    BJ B 89.33 0.12 986,071 0.76
    LPLA B 304.90 -1.06 643,213 0.75
    RYAAY C 47.30 3.10 1,218,668 0.75
    KFY B 77.93 -1.80 282,195 0.75
    ADSK A 305.51 1.05 959,640 0.74
    MCY B 72.63 -0.41 205,415 0.74
    QTRX D 15.09 -1.95 273,056 0.74
    RMBS C 56.69 -1.75 1,276,679 0.73
    BKE B 45.67 0.53 269,786 0.73
    DOX A 92.14 1.19 404,081 0.73
    TEL B 155.20 0.30 1,189,824 0.73
    SMFG B 13.87 0.73 886,333 0.72
    TRGP A 187.79 0.94 1,224,149 0.71
    CHWY C 30.79 3.50 4,393,403 0.71
    DIN C 35.24 -2.08 478,169 0.70
    DLB C 75.86 0.52 234,544 0.70
    TTC D 86.42 1.85 636,664 0.70
    IOT A 51.77 3.00 2,374,187 0.70
    NBR C 82.47 -2.26 263,420 0.69
    SYM C 32.54 2.88 1,145,283 0.69
    STVN C 22.72 0.75 383,833 0.69
    ABM B 56.96 -0.40 381,511 0.68
    AME B 188.95 -0.72 832,256 0.68
    BN A 57.52 0.95 1,224,294 0.68
    WLY B 52.07 -0.63 229,024 0.68
    LADR C 11.66 0.26 549,960 0.68
    CM A 64.64 1.80 832,325 0.67
    LNW C 102.06 2.45 489,619 0.66
    FDX B 283.21 1.12 1,079,759 0.65
    AVBP B 35.63 2.06 176,353 0.65
    ULTA C 393.26 1.48 767,607 0.64
    BOX B 33.99 1.31 1,351,860 0.63
    DPZ C 448.44 1.47 387,588 0.62
    AXTA A 39.77 0.68 1,295,281 0.62
    DELL C 137.87 -0.35 6,157,010 0.62
    FTI B 28.56 1.06 2,374,964 0.61
    HI C 31.19 -2.38 291,649 0.59
    SLVM B 93.06 -1.31 173,233 0.59
    RBRK A 44.47 2.73 1,285,349 0.59
    APG B 36.75 -0.62 998,115 0.58
    VNOM B 54.78 -1.15 842,978 0.56
    CRGY A 13.51 1.12 1,898,194 0.56
    MOV D 20.11 1.62 199,597 0.55
    WAB B 198.72 -0.84 496,428 0.54
    RRC C 32.75 -0.21 1,157,885 0.53
    CGON C 39.06 0.96 332,812 0.51
    DOCU A 76.47 1.27 1,837,779 0.50
    ESTC C 85.98 0.74 629,637 0.46
    AMTM C 31.84 2.71 1,333,809 0.46
    BASE C 17.94 0.79 190,288 0.37
    CURB C 24.15 -0.29 408,056 0.35
    BKV C 19.29 2.50 91,887 0.26
    FERG B 210.19 0.72 257,428 0.15
    XHG D 45.64 1891.27 8,535 0.02

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...