Technical Analysis for ULTA - Ulta Salon, Cosmetics & Fragrance, Inc.

Grade Last Price % Change Price Change
grade C 235.11 -0.38% -0.89
ULTA closed down 0.38 percent on Friday, October 23, 2020, on 50 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Down
Historical ULTA trend table...

Date Alert Name Type % Chg
20 DMA Support Bullish 0.00%
Bollinger Band Squeeze Range Contraction 0.00%
NR7 Range Contraction 0.00%
BB Squeeze Started Range Contraction 0.00%
20 DMA Support Bullish -0.38%
50 DMA Support Bullish -0.38%
Hammer Candlestick Bullish -0.38%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup -0.38%
Outside Day Range Expansion -0.38%
MACD Bearish Signal Line Cross Bearish 0.97%
Older End-of-Day Gignals for ULTA ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Ulta Salon, Cosmetics & Fragrance, Inc. operates specialty retail stores in the United States. Its stores offer cosmetics, fragrance, haircare, and skincare products, as well as related accessories and services. The company's cosmetics include products for the face, eyes, cheeks, lips, and nails; haircare products comprise shampoos, conditioners, styling products, and hair accessories; salon styling tools, such as hair dryers, curling irons, and flat irons; skincare, and bath and body products consist of products for the face, hands, and body; and fragrances for men and women. It also provides private label products that comprise Ulta branded cosmetics, skincare, bath and body products, and haircare products; and other products, which include candles, home fragrance products, and other health and beauty products. As of May 4, 2013, the company operated 576 retail stores in 46 states. It also operates full services salons in its stores; and distributes its products through operating The company was founded in 1990 and is based in Bolingbrook, Illinois.
Retail Stores Fashion Beauty Products Private Label Products Cosmetics Beauty Haircare Products Aesthetics Hair Care Home Fragrance Products Skincare Products Ulta Beauty

Is ULTA a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 304.65
52 Week Low 124.05
Average Volume 960,634
200-Day Moving Average 226.14
50-Day Moving Average 229.40
20-Day Moving Average 233.00
10-Day Moving Average 236.91
Average True Range 7.62
ADX 21.56
+DI 20.42
-DI 16.65
Chandelier Exit (Long, 3 ATRs ) 222.82
Chandelier Exit (Short, 3 ATRs ) 234.93
Upper Bollinger Band 243.78
Lower Bollinger Band 222.22
Percent B (%b) 0.6
BandWidth 9.25
MACD Line 2.43
MACD Signal Line 2.72
MACD Histogram -0.2914
Fundamentals Value
Market Cap 13.24 Billion
Num Shares 56.3 Million
EPS 4.95
Price-to-Earnings (P/E) Ratio 47.46
Price-to-Sales 2.10
Price-to-Book 7.51
PEG Ratio 3.75
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 242.99
Resistance 3 (R3) 242.60 239.60 241.67
Resistance 2 (R2) 239.60 237.59 239.79 241.23
Resistance 1 (R1) 237.35 236.35 235.85 237.74 240.80
Pivot Point 234.35 234.35 233.60 234.54 234.35
Support 1 (S1) 232.10 232.34 230.60 232.49 229.42
Support 2 (S2) 229.10 231.10 229.29 228.99
Support 3 (S3) 226.85 229.10 228.55
Support 4 (S4) 227.24