Technical Analysis for COST - Costco Wholesale Corporation

Grade Last Price % Change Price Change
grade A 302.9 0.80% 2.40
COST closed up 0.8 percent on Wednesday, November 13, 2019, on 76 percent of normal volume.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Up Up Up
See historical COST trend table...

Date Alert Name Type % Chg
20 DMA Support Bullish 0.00%
MACD Bullish Signal Line Cross Bullish 0.00%
Cup with Handle Other 0.00%
Multiple of Ten Bullish Other 0.00%
BB Squeeze Ended Range Expansion 0.00%
MACD Bearish Signal Line Cross Bearish 0.80%
20 DMA Support Bullish 0.80%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 0.80%
Cup with Handle Other 0.80%
Bollinger Band Squeeze Range Contraction 0.80%

Older signals for COST ...

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:
Costco Wholesale Corporation engages in the operation of membership warehouses. The company offers branded and private-label products in a range of merchandise categories. Its product categories include candy, snack foods, tobacco, alcoholic and nonalcoholic beverages, and cleaning and institutional supplies; appliances, electronics, health and beauty aids, hardware, office supplies, cameras, garden and patio, sporting goods, toys, seasonal items, and automotive supplies; dry and institutionally packaged foods; apparel, domestics, jewelry, house wares, media, home furnishings, and small appliances; and meat, bakery, deli, and produce. The company also engages in the operation of gas stations, pharmacies, food courts, optical dispensing centers, one-hour photo centers, hearing aid centers, and print shops and copy centers; and car wash and travel businesses. In addition, it provides business and gold star (individual) membership services. As of November 28, 2012, the company operated 618 warehouses, including 447 in the United States and Puerto Rico, 84 in Canada, 32 in Mexico, 22 in the United Kingdom, 13 in Japan, 9 in Taiwan, 8 in South Korea, and 3 in Australia. Further, it is involved in online businesses at in the United States and in Canada. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Electronics Retailing Trade Retailers Gas Stations Private Label Products Filling Station Car Wash Food Courts Membership Services Warehouse Club
Is COST a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 3 bullish, 0 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 307.34
52 Week Low 189.51
Average Volume 2,036,985
200-Day Moving Average 261.8778
50-Day Moving Average 295.1638
20-Day Moving Average 299.733
10-Day Moving Average 300.284
Average True Range 4.0361
ADX 24.17
+DI 25.1449
-DI 14.9394
Chandelier Exit (Long, 3 ATRs ) 294.9917
Chandelier Exit (Short, 3 ATRs ) 306.6583
Upper Bollinger Band 305.0315
Lower Bollinger Band 294.4345
Percent B (%b) 0.8
BandWidth 3.53548
MACD Line 2.1443
MACD Signal Line 2.1073
MACD Histogram 0.0369
Fundamentals Value
Market Cap 132.42 Billion
Num Shares 437 Million
EPS 6.08
Price-to-Earnings (P/E) Ratio 49.82
Price-to-Sales 0.55
Price-to-Book 6.59
PEG Ratio 2.56
Dividend 2.00
Dividend Yield 0.66%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 309.62
Resistance 3 (R3) 309.24 306.62 308.50
Resistance 2 (R2) 306.62 304.91 306.81 308.13
Resistance 1 (R1) 304.76 303.85 305.69 305.14 307.75
Pivot Point 302.14 302.14 302.61 302.33 302.14
Support 1 (S1) 300.28 300.43 301.21 300.66 298.05
Support 2 (S2) 297.66 299.37 297.85 297.67
Support 3 (S3) 295.80 297.66 297.30
Support 4 (S4) 296.18