Technical Analysis for CBSH - Commerce Bancshares, Inc.

Grade Last Price % Change Price Change
B 79.82 -0.37% -0.30
CBSH closed up 1.11 percent on Friday, May 14, 2021, on 64 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Flat
Historical CBSH trend table...

Date Alert Name Type % Chg
MACD Bullish Signal Line Cross Bullish -0.50%
NR7 Range Contraction -0.50%
Multiple of Ten Bullish Other -0.50%
Crossed Above 20 DMA Bullish 0.61%
Crossed Above 50 DMA Bullish 0.61%
180 Bullish Setup Bullish Swing Setup 0.61%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 0.61%
Fell Below 20 DMA Bearish 3.72%
Fell Below 50 DMA Bearish 3.72%
MACD Bearish Signal Line Cross Bearish 3.72%
Older End-of-Day Signals for CBSH ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
10 DMA Support about 1 hour ago
Down 1% about 1 hour ago
60 Minute Opening Range Breakout 3 days ago
Up 1% 3 days ago
Possible NR7 3 days ago
View Earlier Intraday Alerts

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Commerce Bancshares, Inc. Description

Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, corporate, investment, trust, and asset management products and services to individuals and businesses. The company operates in three segments: Consumer, Commercial, and Wealth. The Consumer segment offers various retail banking products and services, including consumer deposits; consumer loans, such as auto, marine, tractor/trailer, recreational vehicle, fixed rate home equity loans, and other consumer installment loans; and personal mortgage banking, consumer debit and credit bank cards, and student loans, as well as provides online and telephone banking services. The Commercial segment provides various corporate lending, merchant and commercial bank card products, leasing, international services, investment safekeeping and bond accounting services, and business and government deposit and cash management services, as well as sells fixed income securities. The Wealth segment provides traditional trust and estate tax planning services, brokerage services, and advisory and discretionary investment portfolio management services, as well as manages a family of proprietary mutual funds, which are available for sale to trust and general retail customers. The company, through its other non-banking subsidiaries, engages in underwriting credit life and credit accident, and health insurance; selling property and casualty insurance products; private equity investment; securities brokerage; mortgage banking; and leasing activities. It serves customers through a network of 204 branches and 403 ATMs, and a central contact center from approximately 360 locations in Missouri, Kansas, Illinois, Oklahoma, and Colorado. Commerce Bancshares, Inc. was founded in 1865 and is headquartered in Kansas, Missouri.


Sector: Financial Services
Industry: Banks - Regional - US
Keywords: Banking Bank Cash Management Services Telephone Banking Health Insurance Mortgage Banking Portfolio Management Securities Brokerage Casualty Insurance Products Student Loan Telephone Banking Services Contact Center Retail Banking Products Accounting Services Asset Management Products Private Sector Banks In India Card Products Investment Portfolio Management Portfolio Management Services Investment Portfolio Management Services Non Banking Subsidiaries

Is CBSH a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 83.05
52 Week Low 53.03
Average Volume 390,778
200-Day Moving Average 67.66
50-Day Moving Average 77.95
20-Day Moving Average 78.16
10-Day Moving Average 79.34
Average True Range 1.91
ADX 11.61
+DI 17.91
-DI 19.82
Chandelier Exit (Long, 3 ATRs ) 75.42
Chandelier Exit (Short, 3 ATRs ) 80.02
Upper Bollinger Band 81.58
Lower Bollinger Band 74.74
Percent B (%b) 0.79
BandWidth 8.75
MACD Line 0.64
MACD Signal Line 0.60
MACD Histogram 0.0372
Fundamentals Value
Market Cap 9.38 Billion
Num Shares 117 Million
EPS 2.69
Price-to-Earnings (P/E) Ratio 29.83
Price-to-Sales 5.76
Price-to-Book 2.33
PEG Ratio 3.58
Dividend 1.08
Dividend Yield 1.35%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 81.95
Resistance 3 (R3) 81.80 81.05 81.65
Resistance 2 (R2) 81.05 80.58 81.12 81.54
Resistance 1 (R1) 80.58 80.29 80.82 80.73 81.44
Pivot Point 79.83 79.83 79.94 79.90 79.83
Support 1 (S1) 79.36 79.36 79.60 79.51 78.80
Support 2 (S2) 78.61 79.07 78.68 78.70
Support 3 (S3) 78.14 78.61 78.60
Support 4 (S4) 78.29