or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 671 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    TMDX F 88.50 -29.90 11,698,052 8.56
    HLIT D 11.10 -25.10 7,261,024 7.03
    CVI F 18.06 -24.18 9,423,313 7.20
    DQ B 22.51 -22.75 8,465,950 5.71
    BOOT C 129.38 -19.75 4,728,053 7.73
    CROX F 111.58 -19.17 9,249,334 8.13
    IEP D 12.77 -17.56 4,094,027 2.95
    AMIX F 10.43 -15.75 620,771 1.56
    KNSA C 23.27 -15.68 981,842 2.73
    CHKP C 177.87 -14.47 3,401,415 5.40
    JKS B 24.16 -12.78 3,855,154 2.46
    ATI D 56.82 -10.12 5,878,542 4.38
    CSIQ D 14.02 -9.61 3,569,180 1.71
    VERA B 42.97 -9.23 1,349,695 2.21
    SWK D 93.89 -8.77 6,716,298 5.63
    F D 10.41 -8.44 155,874,137 3.44
    PBF F 29.08 -7.97 5,148,252 2.18
    PARR F 15.80 -7.60 864,811 0.80
    DHI D 167.32 -7.24 10,496,225 4.87
    BLDR D 171.60 -7.14 2,393,282 1.79
    TWO F 11.97 -6.56 5,005,929 4.68
    UFPI C 123.04 -6.48 599,748 2.26
    DK F 16.02 -6.48 1,528,853 1.31
    SOFI C 10.47 -6.43 164,811,474 3.50
    HEES C 53.02 -6.31 513,113 1.83
    IONQ B 16.74 -6.01 32,294,722 3.06
    GPK C 28.66 -5.57 6,146,430 2.88
    ADXN D 10.41 -5.45 32,277 0.09
    BP F 29.36 -5.44 21,574,635 2.72
    AMKR F 27.98 -5.25 5,919,681 4.08
    BCC C 131.64 -5.04 286,469 0.96
    AMRC D 30.16 -4.98 319,928 1.07
    ALGT C 60.69 -4.87 570,623 1.50
    DY C 179.24 -4.85 547,262 1.70
    DINO F 40.80 -4.85 2,345,697 1.08
    NVS D 110.53 -4.41 3,154,779 3.12
    CALX C 37.74 -4.38 1,115,520 2.62
    PSX F 123.27 -4.36 4,171,170 1.53
    MHO C 153.45 -4.24 579,277 1.83
    PCH F 40.52 -4.21 807,652 1.86
    AMT D 212.91 -4.19 3,591,254 1.83
    LPX C 98.02 -4.08 937,783 1.55
    NEE C 79.56 -3.99 19,232,077 2.21
    PYPL B 80.28 -3.96 34,359,433 3.22
    BLD F 356.12 -3.89 580,510 2.24
    MNRO D 26.79 -3.84 868,246 1.90
    RH C 311.90 -3.83 696,925 0.93
    CPA C 97.34 -3.80 406,267 1.47
    MATV F 15.50 -3.73 145,422 0.52
    AMX F 16.11 -3.65 1,399,534 0.80
    INVX F 14.40 -3.61 327,123 0.95
    RIVN F 10.47 -3.59 23,389,901 0.83
    FBIN C 83.89 -3.55 2,268,710 2.30
    SQM C 40.54 -3.55 691,999 0.70
    SNCY B 12.58 -3.53 642,992 0.96
    DAN D 10.14 -3.52 2,252,585 1.40
    SEPN D 20.02 -3.52 250,412 0.74
    HAE F 73.10 -3.47 646,819 1.21
    ZLAB B 31.43 -3.41 795,591 1.09
    JELD F 14.11 -3.36 414,693 0.89
    WY D 30.88 -3.35 6,364,787 1.73
    CUBI F 45.42 -3.32 538,524 1.63
    VLO F 127.88 -3.31 3,901,231 1.36
    W F 42.96 -3.31 3,659,247 0.92
    NWE C 53.55 -3.23 792,737 2.22
    PHM C 129.58 -3.21 3,714,356 2.11
    MGA C 41.61 -3.14 987,895 0.79
    WEX F 173.16 -3.13 382,770 0.95
    VSCO C 28.50 -3.13 1,526,429 0.64
    AES F 16.52 -3.11 11,215,666 1.52
    WNC F 17.92 -3.08 809,626 1.54
    EEFT F 98.46 -3.07 344,656 1.19
    WWW C 15.69 -3.03 672,816 0.53
    SCS F 12.21 -3.02 470,657 0.85
    ZTO C 23.76 -3.02 1,954,470 0.69
    STLA F 13.34 -2.98 7,038,710 0.84
    FL F 23.11 -2.94 3,021,930 0.94
    ES D 64.55 -2.92 1,891,424 1.01
    ROST F 139.01 -2.90 4,081,554 1.92
    KDP F 32.88 -2.89 54,787,417 6.96
    TPR B 49.03 -2.85 5,148,905 1.77
    CON F 20.23 -2.79 173,271 0.48
    IP D 47.29 -2.78 5,021,068 1.33
    DFH F 31.32 -2.76 559,630 1.45
    DOLE D 15.88 -2.76 328,858 0.50
    NX C 29.31 -2.75 239,413 0.41
    DNOW F 11.65 -2.75 776,701 1.09
    TR F 29.64 -2.72 96,918 0.35
    STNG F 59.32 -2.67 2,994,053 3.99
    DLTR F 64.50 -2.66 4,537,007 1.04
    BOWL D 11.24 -2.60 553,741 1.03
    D B 58.62 -2.50 4,938,829 1.37
    PEG B 88.16 -2.50 2,969,595 1.18
    MBC C 18.05 -2.49 583,259 0.74
    HTLD F 11.10 -2.46 534,204 1.91
    Z C 58.32 -2.46 3,333,836 1.08
    SEE C 35.77 -2.43 835,832 0.63
    DEO D 130.16 -2.41 612,045 0.85
    AEE B 86.01 -2.39 1,137,220 0.93
    CE D 126.88 -2.38 811,541 0.97
    LNT C 59.70 -2.36 1,847,056 1.60
    OI F 12.44 -2.35 2,798,671 2.17
    ARCT F 19.12 -2.30 273,264 0.82
    CMS C 69.52 -2.30 1,729,290 0.90
    LEN D 170.10 -2.29 3,919,313 2.29
    NVST C 18.79 -2.29 2,106,999 1.00
    GES F 17.58 -2.28 567,925 0.73
    DUK C 114.41 -2.26 3,478,800 1.07
    GM B 51.54 -2.26 13,807,324 1.11
    TRUP B 53.25 -2.26 381,863 0.68
    GMS C 89.95 -2.26 224,469 0.54
    FMS C 20.39 -2.25 517,377 1.92
    BFH D 50.10 -2.24 427,681 0.46
    CCI D 106.61 -2.24 1,974,275 0.85
    HWM C 100.09 -2.24 2,844,900 1.36
    ATMU B 38.99 -2.23 608,357 0.77
    ERII C 17.58 -2.22 413,353 1.25
    OC B 180.96 -2.21 663,151 0.98
    MGNI D 12.52 -2.19 1,994,370 1.25
    TOL C 147.40 -2.18 2,003,859 1.48
    ZG C 56.48 -2.17 600,186 1.26
    AWK D 135.80 -2.15 1,048,793 1.18
    SO B 89.82 -2.15 5,860,753 1.42
    BIP B 34.70 -2.14 311,463 0.98
    MTH D 180.54 -2.14 1,044,273 3.06
    SWX C 73.10 -2.14 431,268 1.47
    DTE C 123.93 -2.13 823,358 0.85
    NAVI F 15.14 -2.13 512,294 0.94
    EXP C 282.92 -2.12 517,309 1.90
    HUBB B 440.12 -2.12 653,335 1.78
    POR B 47.68 -2.09 1,452,493 1.62
    KURA F 17.36 -2.09 553,301 1.15
    TRIN C 13.59 -2.09 551,673 1.08
    APAM C 43.56 -2.07 526,399 1.43
    NI B 34.42 -2.05 4,162,211 1.34
    POOL C 362.36 -2.04 329,260 1.26
    BALL D 63.29 -2.01 1,812,456 1.30
    RUN F 14.14 -2.01 6,700,497 0.97
    FE C 42.83 -1.95 3,853,546 1.44
    KBH D 78.45 -1.95 1,757,709 1.54
    HD C 395.07 -1.94 3,822,332 1.27
    PCG B 20.12 -1.90 6,493,134 0.50
    SRE B 83.55 -1.90 2,397,166 1.11
    BN B 53.65 -1.88 1,579,454 0.86
    LZB D 39.06 -1.88 307,284 0.65
    JBT B 114.79 -1.87 278,839 0.93
    LOW C 262.97 -1.87 1,846,485 0.96
    SMMT B 21.83 -1.84 2,312,625 0.39
    CPB D 46.76 -1.83 1,322,367 0.68
    EVTC F 32.22 -1.83 416,640 1.14
    FSK B 20.35 -1.83 1,340,733 1.11
    SYF B 55.75 -1.83 2,931,494 0.93
    SITE D 142.98 -1.82 580,859 2.05
    BECN C 93.13 -1.81 680,708 1.07
    ED C 102.91 -1.81 1,452,899 0.91
    IDA C 101.94 -1.81 201,799 0.80
    WOR F 39.06 -1.81 127,723 0.45
    PPL C 32.12 -1.80 3,825,250 0.90
    TXT F 81.77 -1.80 1,248,324 1.34
    ALLE C 139.78 -1.79 1,278,619 1.73
    RYAAY C 44.62 -1.78 1,497,468 0.94
    APTV F 69.15 -1.78 3,089,678 1.06
    HUN D 22.23 -1.77 1,486,636 0.88
    BZH D 31.19 -1.76 285,363 0.92
    CWEN D 25.71 -1.76 1,051,816 1.38
    UGI B 24.51 -1.76 1,813,338 1.00
    ATKR F 86.66 -1.76 365,777 0.63
    AEP D 97.39 -1.74 2,660,443 1.06
    EMN C 104.84 -1.74 634,797 0.80
    HRI A 210.86 -1.74 429,891 1.52
    EVRG C 59.91 -1.74 1,286,027 0.77
    TKR C 84.42 -1.73 432,464 1.03
    FTNT B 79.37 -1.72 3,806,180 0.96
    BBY D 89.97 -1.72 3,407,581 1.26
    WEC B 95.33 -1.72 1,654,378 0.89
    SARO F 29.20 -1.72 2,337,950 1.23
    BIRK F 47.69 -1.71 1,341,769 0.94
    BBW A 38.13 -1.70 127,073 0.45
    EXC C 39.55 -1.69 7,521,062 1.19
    WTRG C 38.50 -1.69 1,195,170 0.91
    FND F 100.12 -1.69 2,133,554 1.93
    SHOO C 45.12 -1.68 608,802 1.06
    KO D 65.56 -1.66 13,043,457 1.05
    SON F 52.39 -1.65 552,532 0.80
    AGCO C 100.23 -1.63 721,768 1.09
    PTVE D 11.50 -1.63 209,542 0.63
    MIDD C 138.00 -1.62 483,657 0.99
    WDS F 15.76 -1.62 782,914 0.93
    ADM F 56.32 -1.61 2,986,804 1.22
    ETR B 134.13 -1.61 2,704,840 1.81
    CCS D 89.85 -1.61 435,852 1.64
    ENOV F 40.51 -1.60 456,354 0.79
    CCEP D 76.26 -1.59 1,201,045 0.92
    EIX C 83.14 -1.59 2,405,572 1.29
    MLKN F 23.23 -1.57 608,157 0.98
    HSY F 180.02 -1.55 1,226,355 1.10
    DE B 406.04 -1.53 758,561 0.70
    DKS D 202.13 -1.53 664,250 0.75
    OGE B 40.03 -1.53 988,978 1.12
    GFF F 63.39 -1.51 299,036 0.76
    CRUS D 121.20 -1.50 626,662 1.14
    TPH D 40.81 -1.50 1,080,149 1.50
    RCUS C 16.41 -1.50 854,953 1.27
    OBDC C 15.08 -1.50 1,528,428 0.94
    TILE C 17.82 -1.49 325,413 0.63
    GRBK D 75.48 -1.48 462,496 1.36
    VRE D 16.73 -1.47 212,610 0.58
    TRU C 102.17 -1.46 1,510,729 1.07
    FOUR C 90.66 -1.46 1,281,089 1.27
    MDU B 29.19 -1.45 1,480,688 0.65
    SJM F 113.79 -1.45 738,544 0.84
    FSS F 84.53 -1.42 340,162 1.00
    WLK F 131.96 -1.42 440,724 1.03
    FTS D 43.27 -1.41 524,025 1.05
    ALGN F 212.78 -1.40 1,070,020 1.49
    INSM D 70.95 -1.40 1,047,277 0.66
    TSN D 58.37 -1.40 2,934,060 1.47
    CARR C 74.60 -1.40 3,798,243 1.09
    FLO F 22.00 -1.39 936,511 1.05
    BATRK F 39.64 -1.39 339,923 1.22
    AEO F 20.05 -1.38 3,291,819 0.78
    GAP C 21.44 -1.38 2,409,311 0.46
    PEP F 167.50 -1.38 5,127,494 0.96
    JBGS B 17.91 -1.38 404,276 0.73
    ONON B 49.91 -1.38 3,100,060 0.74
    POST D 109.94 -1.36 435,669 1.05
    AMCR D 10.93 -1.35 5,300,608 0.79
    CBRL C 49.28 -1.34 338,307 0.49
    NGG D 65.12 -1.33 463,110 1.13
    TGLS C 69.00 -1.32 155,688 0.58
    DIN D 30.77 -1.31 375,697 0.58
    STAA F 30.29 -1.30 386,156 0.53
    VVV C 41.62 -1.30 1,307,931 1.25
    OMF B 47.48 -1.29 1,571,882 1.52
    KMPR B 63.52 -1.27 317,989 1.15
    CDNA D 22.60 -1.27 743,111 0.90
    CBT C 108.87 -1.26 469,275 1.47
    NMRK B 14.91 -1.26 734,815 0.52
    DOW F 49.48 -1.26 4,898,917 1.16
    ODP C 31.48 -1.25 471,754 0.92
    SYY F 74.17 -1.24 5,900,158 1.81
    LEA F 99.58 -1.22 491,868 0.74
    ADNT F 21.21 -1.21 447,089 0.31
    KYMR B 48.49 -1.20 356,814 0.86
    CLW F 26.53 -1.19 253,657 0.93
    HOMB B 27.64 -1.18 921,053 1.12
    OXM F 75.48 -1.18 175,910 0.47
    TRNO F 61.17 -1.18 528,903 0.77
    NGVT F 35.32 -1.18 527,972 1.73
    MNST C 52.48 -1.17 6,705,793 1.27
    SR D 64.51 -1.16 315,304 0.86
    LBRDK C 80.40 -1.16 925,773 0.90
    AMH D 37.80 -1.15 2,805,205 1.44
    SHEL F 65.28 -1.15 3,435,369 0.85
    FFIN C 36.39 -1.14 418,164 0.94
    CAG F 29.43 -1.11 3,171,652 0.65
    KREF D 11.54 -1.11 502,743 1.12
    PWP C 20.53 -1.11 163,951 0.46
    FERG F 195.06 -1.11 1,033,195 0.63
    BXSL A 31.14 -1.11 750,374 0.78
    EXR D 165.62 -1.10 1,336,328 1.45
    OGS B 72.88 -1.10 222,892 0.71
    AX B 66.30 -1.09 353,141 0.78
    AHH D 10.92 -1.09 456,450 0.74
    ALV D 96.02 -1.09 686,074 0.82
    MKC D 77.48 -1.09 1,201,639 0.69
    SBCF C 26.93 -1.07 367,736 1.00
    CL D 94.72 -1.07 5,415,035 1.30
    RS C 294.35 -1.07 253,660 0.77
    CUZ B 30.81 -1.06 1,092,564 1.08
    HI F 27.90 -1.06 281,219 0.56
    ECL B 253.76 -1.05 1,468,239 1.75
    FIBK B 31.42 -1.04 561,423 1.13
    AZN D 75.22 -1.04 2,813,484 0.74
    HSIC D 70.38 -1.03 1,540,925 0.98
    LKQ F 37.37 -1.03 1,941,005 0.86
    BUR C 13.50 -1.03 515,516 1.11
    AKR A 24.35 -1.02 1,499,184 1.78
    BHLB B 27.47 -1.01 234,638 0.90
    ARWR F 19.98 -0.99 581,073 0.58
    ONB B 19.12 -0.98 1,452,054 0.86
    ETD F 29.49 -0.97 155,291 0.49
    REYN D 29.52 -0.97 521,676 0.82
    HBAN A 15.62 -0.95 9,288,535 0.74
    KHC C 34.80 -0.94 7,612,624 1.15
    APD B 315.30 -0.93 1,579,491 1.24
    FNF B 60.05 -0.92 1,067,129 1.14
    FCPT C 28.08 -0.92 460,886 0.82
    DV F 17.30 -0.92 2,490,700 1.17
    UBSI B 38.10 -0.91 460,886 1.04
    FIHL D 17.38 -0.91 382,826 0.96
    GPC F 117.28 -0.90 2,502,048 2.33
    PNW D 87.44 -0.90 948,398 0.90
    WCC C 177.82 -0.90 747,756 1.15
    FPI C 11.00 -0.90 166,369 0.59
    WAFD D 34.39 -0.89 234,367 0.46
    BKU D 35.51 -0.89 518,610 0.69
    VST C 126.66 -0.88 4,657,095 0.69
    CWK B 13.47 -0.88 1,355,001 0.68
    VRNT F 21.87 -0.86 377,528 0.47
    SLM C 22.16 -0.85 1,640,694 1.12
    IFF C 101.33 -0.85 1,042,756 0.96
    JCI A 77.07 -0.85 3,033,284 0.89
    PHIN D 45.50 -0.85 302,075 0.60
    SCVL F 35.53 -0.84 209,467 0.64
    AOS F 76.35 -0.84 877,322 0.90
    RRX C 169.42 -0.84 394,559 1.03
    WSR B 14.16 -0.84 137,486 0.50
    QSR C 70.50 -0.84 960,543 0.70
    HLI B 166.70 -0.84 288,969 1.11
    KMB D 134.51 -0.82 1,608,850 0.85
    ARLO F 10.90 -0.82 312,554 0.47
    KMX D 73.71 -0.81 994,554 0.56
    TCBI B 77.57 -0.78 366,629 0.86
    MMM D 129.27 -0.78 2,804,961 0.83
    GILD A 88.08 -0.77 6,569,628 1.11
    TTC F 81.06 -0.77 464,800 0.53
    IMO C 73.96 -0.76 350,887 0.87
    IRT D 19.71 -0.76 2,060,267 1.02
    BRX B 27.52 -0.76 3,653,366 1.81
    ATO B 140.45 -0.74 787,225 1.06
    EAT A 97.01 -0.74 2,755,010 2.31
    HTGC B 19.99 -0.74 610,957 0.95
    TU F 16.02 -0.74 3,889,251 1.95
    SLGN C 50.79 -0.72 355,791 0.78
    DEA B 13.75 -0.72 494,112 0.58
    NRG B 88.10 -0.71 2,715,724 1.07
    NXT F 32.33 -0.71 2,197,163 0.83
    BCE F 32.46 -0.70 2,046,621 1.11
    HOG F 32.63 -0.70 1,814,864 1.02
    VZ D 41.33 -0.70 15,070,007 1.00
    FUL F 74.82 -0.69 143,623 0.52
    XYL F 129.89 -0.69 939,539 0.95
    URBN D 36.56 -0.68 1,440,834 0.79
    PPG D 126.52 -0.68 1,418,086 1.06
    OMCL D 40.12 -0.67 450,049 1.03
    BUD C 63.96 -0.67 1,165,680 1.22
    BKH C 59.95 -0.66 599,926 1.52
    KTB C 77.06 -0.66 427,700 1.30
    ENR B 32.56 -0.64 530,160 0.79
    CWT D 51.30 -0.62 197,375 0.78
    BJ C 84.80 -0.62 765,066 0.51
    SKX F 61.48 -0.61 2,198,475 1.01
    STZ F 236.07 -0.61 1,020,427 0.87
    SONO C 12.98 -0.61 1,243,029 0.67
    MO D 49.95 -0.60 7,975,847 1.37
    WWD D 163.90 -0.59 413,882 1.13
    PII F 73.61 -0.59 582,731 0.99
    SPNT D 13.51 -0.59 177,849 0.45
    CRC C 52.09 -0.59 360,687 0.52
    EFX D 268.47 -0.57 966,599 1.06
    MRC F 12.19 -0.57 301,687 0.66
    CLX D 156.83 -0.56 1,342,225 1.25
    DD C 83.44 -0.56 1,841,518 1.09
    NJR C 46.13 -0.56 315,417 0.75
    BWA C 34.22 -0.55 1,961,061 0.91
    ORA A 80.99 -0.55 333,528 1.01
    ESRT C 10.76 -0.55 699,297 0.58
    CZR B 45.28 -0.55 4,365,198 1.10
    TT B 390.59 -0.55 1,608,313 1.67
    SLVM B 85.12 -0.55 232,872 0.80
    TXNM B 43.50 -0.55 582,184 0.99
    GIII C 31.13 -0.54 175,594 0.33
    BMO B 93.00 -0.53 573,638 0.56
    RPM B 128.76 -0.53 399,211 0.61
    LADR D 11.23 -0.53 594,017 0.83
    AN F 157.21 -0.52 541,821 1.27
    RELX A 47.91 -0.52 542,376 0.72
    RACE A 487.94 -0.52 138,327 0.53
    FOXF F 37.31 -0.51 329,862 0.79
    AXTA D 35.41 -0.51 3,034,762 1.61
    CSL C 418.93 -0.50 269,711 0.88
    OCFC C 18.21 -0.49 171,721 0.68
    KAR D 16.33 -0.49 396,030 0.66
    LOVE A 30.64 -0.49 228,688 0.80
    PRMW B 26.96 -0.48 895,493 0.76
    SHO C 10.27 -0.48 839,287 0.39
    ARR D 19.01 -0.47 2,288,417 1.83
    CTO C 19.21 -0.47 301,825 0.55
    GIS D 67.95 -0.47 2,966,138 0.89
    IEX D 203.88 -0.47 452,767 0.93
    MAS C 81.30 -0.47 3,675,997 2.74
    YETI F 35.67 -0.47 1,224,532 0.90
    HUBG D 43.49 -0.46 190,853 0.44
    ITRI B 104.35 -0.46 319,656 0.70
    ABR B 15.12 -0.46 1,254,101 0.52
    COLB A 28.64 -0.45 1,037,947 0.59
    EPR D 46.84 -0.45 356,973 0.77
    RNR B 268.08 -0.45 257,853 0.72
    SHW D 361.62 -0.45 1,044,347 0.85
    FRPT D 134.08 -0.45 279,363 0.62
    MRTN F 15.76 -0.44 227,596 0.79
    TSCO C 268.80 -0.44 1,058,626 1.28
    FAF C 63.73 -0.44 665,126 0.94
    CARG B 31.45 -0.44 421,234 0.73
    KVUE B 22.78 -0.44 13,109,169 0.90
    PODD B 232.37 -0.43 385,403 0.63
    GTLS C 123.43 -0.42 469,331 0.69
    PRIM A 63.29 -0.42 651,896 1.27
    NBIS C 23.65 -0.42 7,380,804 0.86
    TAP C 55.78 -0.41 1,178,329 0.72
    MTUS F 14.57 -0.41 137,776 0.45
    AL C 44.79 -0.40 420,820 0.68
    DX B 12.36 -0.40 3,123,361 1.63
    RHP B 109.45 -0.40 316,957 0.77
    SMG B 87.93 -0.40 542,774 0.86
    UL D 62.29 -0.40 2,270,269 1.17
    RPRX F 27.15 -0.40 1,832,239 0.91
    AER B 95.72 -0.39 1,016,943 1.00
    JLL A 272.01 -0.39 247,630 0.91
    ZWS B 35.92 -0.39 1,397,017 0.84
    INMD C 17.91 -0.39 772,344 0.69
    EPAC A 44.64 -0.38 311,113 0.99
    ALC D 94.51 -0.38 345,097 0.53
    CNM C 45.07 -0.38 1,257,746 0.44
    IDXX F 447.83 -0.36 596,186 1.43
    UMBF C 106.66 -0.36 419,836 1.25
    ALK A 46.93 -0.36 1,926,806 0.81
    EBAY C 62.77 -0.35 4,675,344 1.01
    TTMI B 19.71 -0.35 489,821 0.70
    MCO D 460.50 -0.35 387,475 0.55
    PFGC B 81.76 -0.35 885,644 1.11
    NVO F 111.98 -0.34 8,118,161 2.24
    COOP D 91.16 -0.34 475,160 1.11
    AME F 167.49 -0.33 915,639 0.82
    SPB D 89.82 -0.33 238,181 0.90
    ASO F 52.17 -0.33 916,040 0.71
    WSBC B 31.23 -0.32 221,228 0.71
    DOV A 191.84 -0.32 608,365 0.68
    ITW B 256.04 -0.32 1,304,900 1.72
    NVT B 74.59 -0.32 1,288,817 0.85
    DOC B 22.52 -0.31 7,367,388 1.60
    KRG C 25.74 -0.31 1,151,731 0.89
    MET B 82.83 -0.31 3,119,020 1.06
    ESNT D 60.90 -0.31 572,622 1.34
    RAMP F 24.94 -0.28 393,075 0.67
    BNL C 18.00 -0.28 783,513 0.80
    RXO C 28.70 -0.28 427,953 0.33
    HAS D 65.63 -0.27 1,557,277 1.29
    BMY B 52.50 -0.27 8,371,570 0.85
    BXMT C 18.51 -0.27 1,551,216 0.98
    MWA B 21.82 -0.27 2,067,319 1.74
    WAT F 324.67 -0.26 297,911 0.88
    HGV C 38.28 -0.26 558,693 0.70
    SATS B 25.22 -0.24 1,212,368 0.73
    PEB F 12.47 -0.24 1,046,452 0.56
    INFY D 21.77 -0.23 8,789,379 1.16
    KMT B 25.53 -0.23 748,882 1.10
    ELME D 17.08 -0.23 369,994 0.79
    SFNC A 23.53 -0.21 341,986 0.64
    VSTS D 14.10 -0.21 925,835 0.47
    INVA B 19.89 -0.20 245,035 0.52
    CNO B 34.68 -0.20 613,269 0.90
    XHR B 14.61 -0.20 467,677 0.68
    CDP A 32.50 -0.18 1,235,113 1.54
    CCCS C 10.93 -0.18 4,983,166 1.93
    BCO D 104.23 -0.17 183,810 0.71
    AVO C 11.93 -0.17 150,721 0.48
    VTRS B 11.74 -0.17 4,079,126 0.61
    DRI C 161.94 -0.16 864,815 0.70
    NWBI B 13.46 -0.15 370,793 0.59
    FDX D 275.04 -0.15 1,190,118 0.75
    TMHC A 69.79 -0.14 1,673,241 2.11
    UE A 22.13 -0.14 567,649 0.80
    TPX D 49.37 -0.12 1,688,516 1.53
    KN B 18.07 -0.11 428,587 0.65
    BERY A 69.73 -0.10 686,128 1.01
    NVRI D 10.14 -0.10 191,735 0.60
    BE F 10.14 -0.10 3,325,763 0.73
    ODD C 39.66 -0.10 120,898 0.36
    UCB D 28.55 -0.10 422,470 0.89
    BX A 169.81 -0.09 2,243,678 0.72
    EQH A 45.81 -0.09 1,960,732 0.97
    OTIS B 101.37 -0.08 2,162,877 1.07
    MLI A 83.00 -0.07 551,851 0.70
    HON C 205.98 -0.06 6,070,614 2.06
    ALLY D 35.10 -0.06 2,157,974 0.51
    RKT D 16.31 -0.06 2,768,542 0.86
    TJX D 114.11 -0.05 3,576,563 0.77
    AAM C 10.04 -0.05 293,967 0.73
    INST C 23.52 -0.04 560,845 1.48
    INGM D 24.00 -0.04 545,959 0.73
    GNRC C 165.60 -0.03 600,897 0.78
    TROW C 112.38 -0.02 1,071,041 0.99
    WSM F 132.47 -0.02 2,328,489 1.45
    VSTO A 43.90 -0.02 346,896 0.53
    GRMN D 166.27 -0.01 1,378,186 1.81
    LNTH C 110.09 -0.01 850,881 1.35
    SOLV B 73.35 -0.01 682,833 0.64
    MCS A 16.81 0.00 189,518 0.59
    XNCR B 21.57 0.00 176,222 0.37
    ARMK B 38.21 0.00 1,487,084 0.77
    ETN A 345.55 0.01 1,843,268 1.04
    BKE B 43.12 0.02 324,363 0.84
    JEF B 64.95 0.02 1,124,066 0.76
    GGG F 81.50 0.06 736,445 1.11
    SNN D 28.87 0.07 824,017 1.30
    SNX B 122.09 0.07 431,749 0.76
    AVNT B 48.96 0.08 481,427 1.15
    FBRT B 13.14 0.08 304,721 1.06
    HEI D 248.94 0.10 434,717 1.17
    REZI C 20.30 0.10 736,055 0.84
    AUB C 38.10 0.11 935,081 1.34
    DCI B 74.94 0.11 474,163 0.97
    PFSI D 102.44 0.11 232,624 0.83
    PNR A 99.10 0.11 1,374,696 1.00
    VAC C 79.75 0.11 293,775 0.84
    HLNE A 182.82 0.11 330,056 0.74
    CXT F 55.74 0.13 268,195 0.68
    LYFT C 13.91 0.14 8,192,538 0.74
    FLNC B 20.84 0.14 994,654 0.67
    CCOI B 81.72 0.15 236,316 0.65
    DECK B 169.55 0.15 2,429,838 1.35
    IR B 97.26 0.15 1,423,952 0.67
    PHR F 18.36 0.16 368,527 0.98
    AMBC D 11.46 0.17 421,810 0.92
    ICE A 166.72 0.17 3,430,478 1.33
    IVZ B 17.93 0.17 2,592,936 0.77
    PNFP A 104.14 0.18 349,501 0.72
    ESTA C 44.84 0.18 117,315 0.32
    DNB D 10.88 0.18 3,120,177 1.48
    BOX B 32.07 0.19 955,699 0.40
    VIRT C 31.01 0.19 806,613 0.67
    VRRM D 26.39 0.19 787,759 0.94
    HDB B 64.63 0.20 1,595,769 0.64
    MTG C 25.21 0.20 1,772,354 1.29
    SKT B 33.84 0.21 394,458 0.63
    RYTM C 49.54 0.22 236,166 0.61
    PH B 625.11 0.23 584,424 1.14
    OSW A 17.45 0.23 401,988 1.03
    MASI C 141.05 0.24 273,727 0.41
    CRH A 94.63 0.24 3,261,528 0.91
    IGT D 21.16 0.24 693,211 0.93
    CARS D 16.19 0.25 340,808 0.61
    BBIO F 24.50 0.25 1,132,447 0.55
    RL A 203.56 0.26 429,396 0.68
    SNA A 333.48 0.27 375,996 1.14
    CAL F 30.78 0.29 451,181 0.63
    ALSN A 100.15 0.30 945,479 1.70
    SCI D 76.46 0.30 875,514 1.09
    LH C 228.09 0.31 645,413 1.24
    RVLV B 25.79 0.31 337,454 0.40
    T A 22.18 0.32 25,967,444 0.85
    TEVA B 18.43 0.33 7,681,579 1.29
    MSGE B 42.59 0.33 150,056 0.52
    HVT F 24.30 0.37 148,526 0.44
    QTWO A 84.81 0.37 390,194 0.82
    CG A 51.12 0.39 2,333,754 1.03
    DOX B 88.63 0.39 433,985 0.80
    NMIH D 38.87 0.39 456,579 0.96
    VMC B 259.55 0.41 1,182,986 1.33
    GVA A 82.53 0.43 445,538 0.78
    MMS D 87.15 0.45 462,630 1.42
    PRKS B 54.90 0.46 591,798 0.72
    FTDR C 49.74 0.46 434,055 0.72
    BFAM D 131.42 0.48 451,095 1.32
    HRB D 60.10 0.50 961,518 0.79
    R C 145.11 0.50 284,011 1.10
    TRMB B 61.66 0.51 874,104 0.75
    BL C 57.33 0.51 568,818 0.88
    TNL A 48.76 0.52 474,442 0.74
    LAUR D 15.41 0.52 367,264 0.63
    ADP B 287.95 0.53 2,582,784 1.78
    MHK D 132.41 0.53 1,280,031 1.87
    BURL D 254.63 0.53 720,892 0.88
    LAD A 341.12 0.55 237,071 0.86
    VSH F 18.02 0.56 1,060,240 0.87
    HLMN B 10.69 0.56 629,793 0.82
    SHC C 15.92 0.57 664,899 0.53
    PCT B 14.00 0.57 2,865,017 1.00
    DRS C 28.40 0.60 497,779 1.00
    EPC D 35.44 0.60 332,755 0.82
    STEP A 61.95 0.60 240,765 0.40
    JXN A 101.97 0.60 1,094,520 1.75
    MMSI D 95.90 0.62 393,029 1.02
    CPRT D 52.18 0.64 2,257,610 0.55
    HCSG D 11.02 0.64 392,538 1.07
    PRGS B 65.13 0.66 289,382 0.52
    MC C 67.48 0.66 429,615 0.65
    ACIW C 49.89 0.67 464,724 0.72
    KNF A 96.41 0.69 243,535 0.76
    CUK A 20.08 0.70 2,386,142 1.24
    EYE F 10.03 0.70 937,950 0.58
    KFY D 70.68 0.71 191,830 0.52
    EXLS B 39.02 0.72 898,422 1.13
    WMS D 151.63 0.72 418,870 0.97
    NABL D 12.51 0.72 176,069 0.46
    NDAQ A 75.89 0.73 3,382,235 1.33
    MMYT B 103.01 0.74 507,076 0.77
    POWL C 261.36 0.74 418,603 1.05
    PRM A 13.57 0.74 334,411 0.53
    VCYT B 34.38 0.76 338,660 0.48
    DOCN C 41.22 0.81 799,217 0.71
    CCL A 22.10 0.82 27,956,517 1.00
    SWBI D 13.41 0.83 288,792 0.75
    SYK B 359.01 0.84 2,173,599 2.12
    CENTA D 29.76 0.85 184,696 0.61
    CHEF B 41.22 0.86 330,852 1.03
    MD A 12.97 0.86 524,576 0.94
    SLG A 77.47 0.89 590,371 0.90
    BC B 82.79 0.90 435,259 0.76
    RDNT B 67.70 0.91 375,017 0.72
    ACVA D 17.82 0.91 970,176 0.78
    VYX D 13.21 0.92 715,458 0.61
    IART C 19.50 0.93 383,476 0.45
    COGT B 12.00 0.93 760,422 0.81
    ROAD B 80.08 0.95 219,929 0.61
    MLM B 583.88 0.97 647,917 1.53
    SIG C 93.39 0.99 533,458 0.58
    OWL B 23.27 1.00 4,983,452 1.01
    JHG A 41.01 1.01 1,287,060 1.53
    BRBR A 65.76 1.01 650,634 0.80
    U D 20.73 1.02 7,602,519 0.62
    VCTR A 61.21 1.04 219,007 0.80
    ISRG A 516.31 1.06 1,064,962 0.91
    UAL A 76.93 1.10 5,012,023 0.65
    GLDD B 11.65 1.13 216,227 0.46
    NSSC F 39.44 1.13 218,617 0.32
    ASH D 86.53 1.15 456,620 1.11
    OPCH D 30.50 1.16 1,332,687 1.01
    PACS A 42.23 1.20 751,682 0.95
    ASGN C 95.08 1.22 382,548 1.43
    HR B 18.14 1.23 4,572,707 1.45
    CIM B 15.57 1.24 611,294 1.26
    PX A 11.34 1.25 207,820 0.59
    ALRM D 55.32 1.26 310,160 0.77
    NCLH A 24.11 1.30 12,624,411 1.04
    ADEA B 12.75 1.35 287,405 0.79
    PRVA D 17.97 1.35 776,392 1.10
    CWST C 102.41 1.37 306,602 0.83
    USFD A 61.84 1.38 1,977,235 1.15
    OKLO A 24.84 1.39 26,657,479 2.40
    ASAN F 12.17 1.42 1,434,721 0.79
    AGX A 133.07 1.43 245,828 0.89
    CNMD F 64.68 1.44 475,775 1.28
    ALHC B 11.71 1.47 1,429,075 1.12
    EVR C 265.21 1.48 408,854 1.47
    GOLF F 61.16 1.49 419,452 1.55
    ATSG B 17.46 1.51 466,052 1.10
    BA F 152.98 1.52 66,371,937 6.85
    MFA B 12.48 1.55 1,121,995 1.57
    UTI C 17.05 1.55 311,012 1.02
    WLY A 50.37 1.59 125,166 0.39
    LIND B 10.07 1.61 152,001 0.60
    AAL B 13.82 1.62 28,551,229 0.83
    MSM D 82.42 1.64 896,840 1.46
    ITGR A 130.10 1.70 275,501 1.07
    RDN D 34.69 1.70 2,804,854 3.46
    PNTG C 33.99 1.77 170,310 0.60
    ANIP D 59.01 1.80 156,919 0.51
    BLCO B 20.76 1.91 497,784 0.74
    CAR D 87.10 1.94 853,219 1.39
    BKV F 18.06 1.98 374,468 0.90
    RSI C 10.61 2.02 1,479,362 0.96
    PRDO C 22.00 2.14 252,119 0.66
    DTM A 89.30 2.15 1,249,945 2.23
    OGN D 17.85 2.23 3,105,966 1.68
    ATGE C 74.99 2.26 506,343 1.52
    FLS A 54.14 2.27 3,900,606 3.26
    THO C 109.05 2.36 558,318 1.06
    ACM A 108.46 2.39 1,149,731 1.60
    LUV B 31.03 2.41 8,247,552 1.08
    BYRN C 15.41 3.22 484,942 0.87
    RCL A 210.10 3.23 4,125,612 2.34
    APG D 33.94 3.26 1,288,040 0.84
    PVH D 98.86 3.41 825,528 1.11
    DAL A 57.34 3.54 9,522,845 1.10
    LEG F 12.66 4.03 3,472,293 2.40
    SFHG C 11.36 5.38 486,524 0.98
    PRCT A 96.69 6.25 2,154,846 2.50
    LEU A 104.95 11.79 2,100,505 3.02

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...