or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 552 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    DXYZ C 36.20 63.80 18,608,469 19.42
    INOD B 42.78 75.76 9,605,224 13.76
    AXON B 603.18 28.68 3,966,557 6.69
    AAOI A 27.76 55.08 19,416,892 6.43
    DOCS B 58.25 34.15 8,540,586 5.69
    IMXI B 20.70 11.89 1,496,749 5.62
    UPST B 81.00 46.02 39,939,221 5.21
    XPOF C 16.40 29.13 2,012,966 5.18
    FLYW C 20.99 14.70 5,427,547 5.15
    TOST B 37.48 14.72 28,787,464 4.95
    LITE B 83.85 13.86 7,366,255 4.54
    FTRE D 23.50 30.19 7,122,324 4.43
    IONQ B 24.79 12.12 64,824,920 4.36
    BE C 13.17 23.43 23,189,527 4.05
    ROIC A 17.33 0.06 7,181,846 3.90
    SONY C 19.91 8.98 10,567,557 3.83
    FIVN D 36.82 12.22 6,456,341 3.78
    QDEL C 43.75 12.61 2,488,755 3.77
    CXW B 22.52 1.99 4,145,629 3.70
    AMSC B 34.14 20.59 4,558,854 3.67
    SRAD A 15.86 10.83 2,021,057 3.63
    DKNG C 40.13 2.95 30,057,133 3.51
    CDMO B 12.26 0.16 5,233,098 3.39
    PX B 11.68 2.82 1,171,597 3.36
    AVPT B 14.89 10.46 2,781,499 3.31
    G B 45.94 9.88 3,649,568 3.28
    EXPE B 180.76 3.81 4,871,441 3.23
    FTNT A 92.04 9.99 13,788,151 3.21
    BILL B 77.31 17.31 4,849,047 3.16
    APP B 290.01 17.64 15,020,698 3.10
    FRSH C 16.44 -2.26 10,459,684 3.08
    AGIO B 59.06 7.23 1,692,228 3.06
    GEO B 25.36 3.81 8,124,746 2.84
    VEEV B 235.00 5.20 2,472,493 2.84
    TEM B 73.77 29.90 3,008,869 2.78
    ERJ B 37.43 6.40 3,917,210 2.72
    LIND B 13.86 4.92 748,595 2.69
    PODD B 268.00 9.40 1,582,972 2.68
    ACVA C 20.13 3.23 3,406,375 2.63
    WAY B 31.62 -0.22 2,170,086 2.63
    SYNA D 80.92 8.41 892,926 2.60
    SMR B 24.49 13.01 24,660,933 2.54
    CPAY B 366.01 5.63 1,210,695 2.50
    PAR A 74.24 11.59 1,050,810 2.49
    DVAX C 13.01 8.24 5,099,684 2.47
    FOUR B 100.77 3.31 2,464,908 2.47
    VERX B 51.99 1.29 1,738,615 2.47
    WK B 94.75 3.56 806,193 2.46
    ZD C 56.65 15.64 1,380,364 2.45
    TSLA B 321.22 8.19 204,253,152 2.42
    GCT C 27.93 17.25 3,790,183 2.36
    RYTM A 67.33 5.37 1,113,014 2.34
    REZI A 24.01 10.39 2,082,378 2.33
    MGNI C 13.61 0.89 3,923,508 2.29
    BROS B 47.18 5.38 6,643,905 2.27
    STR B 24.79 -0.56 1,541,447 2.20
    ARQT C 10.82 4.04 4,256,944 2.20
    DAWN B 16.39 4.00 2,374,274 2.20
    LYFT C 17.78 0.51 28,857,263 2.18
    NAMS B 24.12 6.54 598,861 2.18
    MTSI B 137.86 -0.92 1,071,352 2.16
    CARG B 34.81 4.35 1,309,888 2.16
    ZI C 11.99 1.87 12,801,396 2.16
    WWW A 21.97 0.78 3,041,380 2.15
    CWAN B 31.90 -2.71 2,838,308 2.15
    SKT B 35.53 0.23 1,439,428 2.14
    ALRM C 63.51 11.15 903,713 2.14
    KD B 27.71 0.58 3,194,452 2.13
    HUBS B 656.56 1.85 947,068 2.11
    TRMK B 38.64 0.81 592,587 2.10
    ET A 17.30 1.24 26,150,482 2.10
    PGY C 14.62 12.38 3,564,087 2.10
    VYX C 14.39 3.01 2,562,471 2.07
    PAYO A 10.81 1.22 5,620,311 2.07
    DAVE C 53.00 15.44 626,383 2.06
    IDA A 113.83 2.35 629,360 2.03
    BL C 60.37 1.55 1,268,255 2.02
    ARIS A 23.65 6.44 784,870 2.01
    RBA B 91.86 2.82 1,554,292 1.99
    MNDY A 324.31 1.80 814,222 1.99
    NWS B 32.22 2.87 1,279,364 1.97
    BSM B 14.99 -0.37 741,927 1.97
    ACIW B 58.01 -2.01 1,332,141 1.96
    NICE C 189.99 2.53 890,282 1.96
    NHI C 81.20 1.96 511,040 1.95
    GRND B 15.00 1.56 1,011,517 1.95
    HAE B 87.42 1.03 1,161,915 1.93
    ODD B 45.94 9.10 660,472 1.93
    NWSA B 29.52 1.23 4,388,274 1.92
    MXL C 16.04 8.45 2,676,609 1.92
    ATEN B 16.20 4.79 982,763 1.92
    MWA A 25.68 6.85 2,442,282 1.91
    VAC B 95.60 -0.40 776,195 1.91
    ZG B 71.26 1.67 974,621 1.88
    COST B 943.80 3.27 3,234,903 1.86
    TVTX A 19.85 12.40 3,981,870 1.86
    AAON B 138.24 16.07 700,606 1.85
    IT B 547.40 1.23 519,560 1.85
    PWP B 24.43 2.30 615,839 1.84
    AVDX C 10.07 0.70 3,660,745 1.84
    COHR B 110.02 0.52 4,542,367 1.83
    NRG B 96.14 -0.27 4,781,209 1.83
    KAR B 19.44 -0.61 1,134,767 1.81
    ZETA B 35.58 3.91 6,260,076 1.80
    ATMU B 44.27 6.75 1,484,489 1.80
    MSI A 504.60 7.37 1,185,615 1.79
    TAP C 59.56 4.99 3,208,922 1.79
    CPRX B 23.93 2.92 1,588,841 1.75
    EVRG B 62.51 1.79 3,095,604 1.75
    VCEL B 54.00 7.94 645,360 1.74
    APLS F 29.98 4.31 4,756,067 1.74
    COIN B 270.74 5.93 17,391,065 1.74
    CORT B 59.60 9.76 1,727,424 1.73
    NTGR A 24.31 3.76 646,318 1.73
    EOG B 134.12 6.06 5,335,373 1.73
    GME C 24.88 6.10 15,876,818 1.73
    PWR A 330.98 3.15 1,305,546 1.73
    WTTR B 13.95 -2.17 1,401,480 1.73
    KROS B 67.91 1.10 624,526 1.73
    AL B 47.09 -0.49 1,194,492 1.71
    ADMA B 22.62 14.71 9,717,061 1.71
    SANM B 83.27 -0.16 675,453 1.68
    CRM A 321.95 3.59 8,482,748 1.68
    OMF A 55.01 1.44 2,006,404 1.67
    PLNT B 95.31 1.21 1,981,659 1.67
    WRBY B 19.51 1.04 2,526,141 1.67
    AEE A 90.19 4.21 2,268,942 1.66
    SOFI A 13.01 9.33 83,187,304 1.66
    MRCY B 42.70 1.79 718,297 1.64
    EME B 514.15 1.94 593,401 1.64
    HLT A 247.65 0.58 2,392,509 1.62
    FWRG C 21.07 1.15 927,416 1.62
    QLYS C 153.99 -0.70 711,959 1.60
    TMHC A 73.34 2.57 1,323,930 1.60
    COOP A 100.96 2.38 757,236 1.59
    YPF B 29.24 -0.27 2,885,877 1.58
    FSK A 21.07 0.62 1,941,858 1.58
    QXO D 16.05 2.56 3,452,004 1.58
    ATGE B 91.23 0.95 571,285 1.57
    KNX B 59.60 3.69 3,051,749 1.57
    RAMP C 28.31 -0.67 868,616 1.56
    KNTK A 57.96 2.73 742,934 1.56
    LOMA B 10.34 0.39 784,258 1.56
    RDNT A 72.53 1.58 838,493 1.55
    TPX C 54.42 0.78 2,033,583 1.55
    ARCH B 168.39 -0.01 545,541 1.55
    XMTR C 30.59 -0.03 702,779 1.55
    COF B 185.21 0.21 4,247,140 1.54
    MPLX B 45.98 -0.25 2,087,763 1.54
    GFL B 45.12 -0.84 1,954,631 1.54
    KMPR A 67.82 3.18 488,505 1.53
    PNW B 91.81 2.90 1,873,589 1.53
    GOLF B 72.53 2.14 472,807 1.53
    ACLX B 103.06 3.93 846,034 1.53
    TTWO B 177.90 -0.71 2,225,676 1.52
    LH A 242.39 1.40 854,652 1.52
    SRE A 91.25 1.66 3,733,444 1.52
    QTWO B 102.74 0.48 842,640 1.52
    HOOD A 30.54 4.02 22,543,900 1.52
    DRS B 36.59 3.27 869,958 1.51
    OGE A 42.90 1.80 1,517,626 1.51
    Z B 73.89 1.73 4,934,592 1.51
    MMSI A 102.74 0.76 629,786 1.50
    STRL A 193.61 11.07 482,772 1.50
    KRP B 16.76 -0.42 571,682 1.50
    SWTX D 33.99 2.72 1,316,662 1.50
    DNOW C 14.25 3.71 1,149,104 1.49
    RVMD B 60.44 2.27 1,807,719 1.49
    GDYN A 18.00 1.87 505,527 1.49
    CYTK D 57.98 3.83 1,719,817 1.48
    ELF D 120.20 3.56 3,872,781 1.48
    NEOG C 16.23 2.85 2,148,136 1.47
    RIOT C 12.81 3.39 29,547,521 1.47
    NEO C 15.77 -0.32 1,133,187 1.45
    NI A 35.97 2.77 4,630,912 1.45
    SHOP B 87.12 1.84 7,418,982 1.45
    SPOT B 400.68 0.21 2,037,655 1.45
    MT B 26.09 -1.58 2,192,006 1.42
    UTI A 20.30 4.59 461,413 1.42
    CUBI C 52.95 2.28 542,743 1.41
    CMC B 62.24 1.95 1,234,597 1.41
    STEP B 68.03 4.90 895,664 1.41
    UTHR B 410.00 1.85 498,741 1.40
    WT B 10.81 0.75 1,844,723 1.40
    CAH B 120.56 1.98 2,791,186 1.40
    LSPD C 17.07 0.71 1,285,289 1.40
    BHE B 51.83 0.80 349,939 1.39
    IRT B 20.90 1.80 3,084,720 1.39
    LNG A 205.67 2.07 2,084,096 1.39
    WM B 224.12 1.67 1,853,662 1.39
    GH C 28.61 0.07 2,776,152 1.39
    DTM A 97.89 0.89 851,089 1.39
    PRIM A 81.64 3.11 885,866 1.38
    VIAV B 10.53 0.29 2,271,064 1.38
    RKLB B 13.51 0.37 17,739,147 1.37
    TRGP A 192.28 2.39 2,372,717 1.36
    HCC A 74.71 -0.09 1,023,639 1.36
    EXTR B 16.76 -0.53 1,616,802 1.35
    VST B 141.90 4.55 9,784,363 1.34
    CARS C 18.50 3.64 826,897 1.34
    GS B 589.26 1.22 2,713,494 1.33
    FULT B 20.65 1.52 1,976,809 1.32
    SNDR A 31.47 3.15 827,836 1.32
    PNFP B 121.06 1.70 689,256 1.31
    CRH B 100.67 0.01 4,966,516 1.31
    OKE A 107.16 2.90 3,579,948 1.31
    SEM B 39.27 1.81 704,783 1.30
    ONON C 51.49 2.20 4,768,667 1.30
    INTU A 684.22 1.49 1,641,263 1.29
    ELME C 17.66 2.32 664,514 1.29
    HOMB B 29.84 1.46 1,157,497 1.28
    FRME B 42.94 0.56 350,888 1.27
    JAZZ B 123.61 3.80 868,107 1.27
    OVV D 43.17 3.90 4,205,689 1.27
    EPAM C 233.45 0.23 794,168 1.27
    KMI A 26.88 1.78 17,400,971 1.27
    PLTR A 58.39 4.49 82,498,453 1.27
    CADE B 37.90 0.85 1,638,229 1.26
    VCTR B 66.12 4.11 363,835 1.26
    ETNB C 10.45 4.92 760,376 1.26
    DUOL B 326.89 3.51 682,663 1.26
    FLUT B 248.04 4.18 2,596,814 1.26
    ARWR C 21.89 2.34 1,332,453 1.25
    WWD B 178.45 0.84 485,955 1.25
    LHX A 260.60 2.27 868,472 1.25
    JEF B 71.50 1.52 1,993,859 1.25
    RL B 222.58 0.40 816,101 1.25
    TEAM B 237.80 1.64 2,514,278 1.25
    JHG A 44.21 0.89 1,106,714 1.25
    OSW B 19.01 0.00 548,762 1.25
    CTAS A 225.72 2.82 1,648,313 1.24
    ONB B 21.85 1.58 2,461,852 1.24
    PAYX A 148.57 1.37 2,022,155 1.24
    ETN A 366.67 1.69 2,322,663 1.24
    GKOS B 141.75 1.74 681,591 1.24
    XPEV C 14.49 1.90 18,573,226 1.24
    VTRS B 12.96 -1.67 8,941,238 1.24
    EXLS A 45.73 0.53 1,132,801 1.23
    APLE B 15.93 2.05 2,359,793 1.23
    NTNX B 70.30 -0.21 2,214,213 1.23
    LAUR B 18.79 0.27 783,859 1.23
    INMD C 19.41 0.94 1,451,168 1.23
    PRA B 16.99 4.17 308,312 1.22
    UNH B 615.81 1.71 3,875,806 1.22
    NTRA A 134.11 2.85 1,228,800 1.22
    ACI C 19.26 -0.41 4,411,973 1.22
    BGC A 11.47 1.15 3,687,477 1.21
    MCY A 73.85 1.68 335,580 1.21
    KGS B 34.83 0.81 857,094 1.21
    CATY B 51.11 0.37 346,466 1.20
    HUBG B 48.37 1.77 542,839 1.20
    JBHT B 192.13 2.15 1,030,048 1.19
    UCB B 31.70 1.15 630,154 1.19
    CENX B 22.10 0.00 1,261,649 1.18
    GILD B 96.57 -1.36 7,456,525 1.18
    ACAD D 17.66 2.67 1,533,637 1.17
    FFIN B 41.30 1.13 552,895 1.17
    ALEX B 19.72 0.77 355,148 1.17
    CBU B 69.17 2.35 312,962 1.17
    GVA A 97.94 2.29 783,470 1.17
    MCK B 613.00 0.90 1,270,690 1.17
    PGR B 261.52 2.45 2,603,566 1.17
    ARCB C 116.43 3.16 329,406 1.17
    ROAD A 94.46 1.94 436,483 1.17
    BRBR A 70.69 2.61 967,501 1.17
    MRX B 28.63 0.67 450,507 1.17
    PRDO B 24.93 0.69 443,647 1.16
    CGNX C 42.91 -0.33 1,311,655 1.16
    SKYW B 112.90 1.19 414,331 1.16
    LPX B 111.63 2.58 778,122 1.16
    ALAB A 99.30 5.09 4,992,541 1.16
    LB A 75.50 9.96 375,594 1.16
    R A 162.82 2.53 318,898 1.15
    ZYME B 16.63 -0.83 527,890 1.15
    CEIX B 128.02 0.28 517,923 1.15
    HBAN B 17.29 -0.52 15,612,766 1.14
    VRTX A 516.74 2.84 1,166,113 1.14
    CBZ B 77.81 0.49 373,886 1.14
    CMI B 356.46 0.49 735,636 1.14
    GLOB B 231.36 -1.13 455,899 1.14
    CORZ A 16.96 3.04 12,174,582 1.14
    ANIP D 61.44 5.24 348,398 1.13
    MRTN C 18.03 1.46 355,074 1.13
    EBS C 11.77 7.00 2,167,383 1.13
    FHN B 19.69 0.46 7,645,749 1.13
    TS B 36.97 -1.20 2,121,180 1.13
    SFM A 145.15 3.20 1,388,207 1.12
    ATR B 175.76 0.60 309,183 1.12
    KRG B 27.45 1.22 1,654,332 1.12
    FTAI B 157.07 4.70 1,308,421 1.12
    KTB A 90.06 1.18 454,754 1.12
    FAST B 83.33 0.28 3,031,724 1.11
    C B 68.63 0.76 14,972,119 1.11
    MS B 129.53 0.85 6,979,311 1.11
    SHO B 10.81 0.93 2,440,396 1.11
    HQY A 98.82 1.67 666,790 1.11
    UE A 23.49 1.47 862,481 1.11
    USFD B 66.89 0.50 2,016,808 1.11
    ZM A 81.46 1.58 2,831,044 1.11
    PRAX A 77.88 3.35 317,650 1.11
    TCBI B 84.09 1.35 492,374 1.10
    RSG B 211.59 1.69 1,011,911 1.10
    CRDO A 48.00 2.08 2,901,003 1.10
    CIEN A 71.91 2.26 2,277,069 1.09
    ENV C 62.96 -0.08 664,593 1.09
    BTSG A 19.57 3.44 1,655,975 1.09
    DECK B 175.61 2.49 2,035,747 1.08
    INDB B 72.09 2.10 313,488 1.08
    TRMB A 72.65 0.71 1,395,675 1.08
    DX B 12.63 1.36 2,244,857 1.08
    AROC B 22.62 0.22 1,251,642 1.08
    INTA B 59.39 -0.42 701,206 1.08
    PYCR C 17.13 0.00 856,808 1.08
    TLN B 206.50 0.45 1,325,506 1.08
    BECN B 103.25 1.02 716,707 1.07
    MAR A 280.80 1.12 1,491,732 1.07
    REG B 74.24 0.50 1,038,086 1.07
    WNS C 54.65 1.54 518,263 1.07
    MIRM B 42.00 2.24 367,686 1.07
    CAVA A 147.20 4.12 2,292,265 1.07
    CVBF B 22.00 1.57 838,521 1.06
    FIX A 462.06 4.25 338,626 1.06
    NSC B 271.67 0.35 1,266,372 1.06
    PNC A 203.97 0.37 1,888,928 1.06
    FFBC B 28.53 1.42 442,447 1.05
    GLDD B 12.69 2.50 443,827 1.05
    EPAC B 50.90 0.51 375,516 1.05
    BAC B 45.13 0.80 38,330,384 1.05
    FN B 271.08 3.31 681,492 1.05
    WDAY C 256.54 -0.56 1,713,578 1.05
    NCNO B 42.53 1.29 1,279,292 1.05
    SLVM A 95.69 2.83 312,219 1.05
    ALGT C 73.72 3.67 450,592 1.04
    GTLS B 166.59 2.23 857,528 1.04
    HEES B 59.38 1.49 314,420 1.04
    WTFC B 128.60 1.16 382,754 1.04
    DCI A 77.55 0.74 502,086 1.04
    ELS C 71.43 2.39 1,274,334 1.04
    CRC B 56.93 0.64 757,763 1.04
    LPLA A 312.25 2.41 883,353 1.03
    WERN B 40.66 1.07 727,770 1.03
    EQT B 41.22 1.30 6,872,673 1.03
    FDX B 286.28 1.08 1,734,115 1.03
    WTW B 316.30 0.13 554,702 1.03
    HGV C 42.57 2.36 872,905 1.03
    AX B 80.62 1.63 528,770 1.02
    BKR B 43.02 -0.20 6,727,127 1.02
    CLS A 85.85 0.61 2,268,269 1.01
    PRKS B 56.77 3.18 855,931 1.01
    WMB B 56.31 1.57 5,097,908 1.01
    SEI A 17.15 3.94 318,809 1.01
    NRIX B 27.34 0.37 806,624 1.01
    ADP A 304.73 -0.04 1,552,646 1.00
    APO B 162.00 1.36 3,092,691 1.00
    UBSI B 41.64 0.73 494,770 0.99
    AIR C 65.87 5.27 308,982 0.99
    APH B 73.87 -0.11 5,983,791 0.99
    APGE C 61.12 5.29 407,358 0.99
    AMZN B 208.18 -0.89 36,053,026 0.98
    AVAV B 227.87 1.87 320,892 0.98
    DIS C 99.02 0.09 7,979,527 0.98
    DPZ C 459.73 2.52 610,820 0.98
    MA A 524.76 1.33 2,213,615 0.98
    MSM C 88.98 0.45 671,297 0.98
    XNCR B 23.62 1.90 478,085 0.98
    VBTX B 29.52 1.37 406,820 0.98
    TTMI A 25.28 0.16 758,261 0.97
    TXN A 220.29 1.26 5,020,552 0.97
    RCL B 225.27 2.15 1,786,379 0.97
    HRTG D 12.20 5.17 563,158 0.97
    MNRO B 29.57 -0.20 483,540 0.96
    EMR B 127.26 0.06 2,748,179 0.96
    FLS A 59.88 2.06 1,284,698 0.96
    GNRC A 189.35 1.41 852,500 0.96
    MTZ A 144.89 2.37 811,434 0.96
    CBSH A 69.45 2.18 527,509 0.95
    EVTC C 35.33 0.37 375,498 0.95
    KIM A 24.93 1.09 3,863,217 0.95
    MAC B 19.52 1.14 1,476,323 0.95
    ORCL A 189.25 1.55 8,519,431 0.95
    PH B 695.58 1.08 565,643 0.95
    FTDR A 58.39 2.46 581,326 0.95
    PCAR B 114.38 1.47 2,451,397 0.94
    NOG B 40.93 0.96 1,255,264 0.94
    V B 307.87 0.68 6,240,312 0.94
    WMT A 84.83 1.17 11,522,355 0.94
    WNC D 19.81 2.54 521,487 0.94
    OLLI C 99.00 -0.23 943,866 0.94
    MKSI D 116.29 0.56 796,253 0.93
    AIZ A 209.39 1.72 303,638 0.93
    BR A 225.21 1.82 466,059 0.93
    KKR B 152.20 0.99 2,518,694 0.93
    PANW A 391.40 1.14 2,058,094 0.93
    SXC A 12.54 1.70 1,068,199 0.93
    SYK A 375.96 1.66 1,009,225 0.93
    YUM C 137.21 0.11 1,727,130 0.93
    INTC C 26.20 -0.11 76,287,672 0.92
    TGTX A 28.81 3.26 3,344,481 0.92
    COR B 248.41 0.26 1,376,034 0.92
    CRK B 13.20 0.92 2,019,244 0.92
    EPD A 30.42 0.56 3,120,825 0.92
    MFC B 31.79 -1.55 1,458,018 0.92
    SMFG B 13.99 0.87 1,135,270 0.92
    TMUS A 235.31 1.65 3,452,095 0.92
    HLNE B 194.47 2.67 450,922 0.92
    IBKR B 169.74 1.84 853,967 0.91
    AXS A 84.48 2.25 483,288 0.91
    CNK B 31.51 -0.19 2,131,413 0.91
    CNX B 38.16 0.95 2,276,577 0.91
    CRS B 177.16 1.35 517,194 0.91
    GWRE B 194.93 -0.08 831,928 0.91
    JCI A 84.62 3.31 3,074,970 0.91
    PNR B 104.35 1.37 1,367,899 0.91
    KEYS A 165.42 0.15 844,265 0.91
    FIHL C 18.57 2.65 334,721 0.91
    EQC C 20.12 0.20 1,007,621 0.90
    SNDX C 21.81 1.35 907,045 0.90
    MBLY D 16.45 -0.36 6,263,481 0.90
    RNST B 37.21 1.14 402,834 0.89
    AON B 383.78 1.03 776,803 0.89
    BLK B 1039.28 0.31 454,480 0.89
    CRL D 215.39 2.43 625,749 0.89
    DOX A 92.17 0.03 492,889 0.89
    MLM B 619.58 0.39 402,853 0.89
    NOW B 1008.08 -0.71 1,094,932 0.89
    PB B 80.09 1.60 486,734 0.89
    BOX B 33.74 -0.74 1,828,130 0.89
    SF B 115.30 1.10 447,253 0.88
    HWM B 113.65 2.26 2,012,917 0.88
    UMBF B 122.11 0.35 330,683 0.87
    AJG C 294.77 1.45 787,819 0.87
    FUN C 45.44 -0.33 1,496,992 0.87
    KN B 19.13 -0.21 604,882 0.87
    SYRE C 39.58 5.00 428,878 0.87
    SMPL C 36.23 1.57 730,570 0.87
    DNLI B 31.35 5.91 713,503 0.87
    DRVN B 16.35 0.00 547,563 0.87
    ALSN A 118.96 0.80 510,240 0.86
    WFC B 70.04 0.89 14,240,917 0.86
    MGY A 27.41 1.82 1,746,832 0.86
    IDCC A 183.07 2.13 329,133 0.85
    EVR B 308.82 0.78 280,787 0.85
    RS B 320.62 -0.13 287,534 0.85
    RF B 25.62 0.83 6,487,963 0.84
    HPE B 22.04 2.80 14,160,496 0.84
    WMG B 33.00 0.33 1,179,975 0.84
    NDAQ B 78.69 0.65 2,247,177 0.83
    POWL B 346.37 2.61 325,583 0.83
    ZION B 58.13 1.01 1,162,584 0.83
    CUK B 21.76 1.54 1,624,337 0.83
    UNM B 69.42 0.09 1,062,660 0.83
    BBIO D 27.09 4.68 1,733,139 0.83
    BYRN C 17.50 3.58 497,354 0.83
    NCLH B 27.32 1.00 10,556,102 0.82
    MUFG B 11.53 0.17 1,515,420 0.82
    PR C 14.92 -0.33 8,552,488 0.82
    SKWD A 48.51 2.13 291,917 0.82
    PLAB C 25.49 -1.77 323,894 0.81
    SMTC A 52.82 4.43 1,206,011 0.81
    ZBRA B 399.31 0.54 292,811 0.81
    WAB A 200.69 0.99 746,288 0.81
    AR C 29.23 1.95 3,034,710 0.81
    VRSK A 284.98 1.66 506,037 0.80
    WHR B 110.51 1.66 583,698 0.80
    ICHR C 33.68 -0.44 224,192 0.80
    AYI A 330.19 1.80 200,007 0.79
    CNO B 38.82 0.78 572,360 0.79
    KR A 59.91 1.01 3,013,699 0.79
    MAA C 159.14 2.88 549,200 0.79
    BRX A 28.74 1.20 1,673,385 0.79
    BRZE D 34.59 -1.23 1,062,058 0.79
    CURB C 24.34 0.79 910,891 0.79
    CMA B 69.10 1.30 1,520,131 0.78
    CTO B 20.54 0.64 405,441 0.78
    VMC B 292.31 0.59 740,445 0.78
    IVT A 30.94 0.42 421,435 0.78
    CRGY A 13.61 0.74 2,634,016 0.78
    PHIN B 52.07 2.24 404,843 0.78
    CINF B 148.69 1.07 412,717 0.77
    ODFL B 226.11 1.44 1,078,772 0.77
    FNB B 16.14 0.50 1,787,613 0.77
    SYM C 33.95 4.33 1,268,391 0.77
    FLEX A 40.09 0.23 2,836,042 0.76
    HCSG B 11.87 1.02 292,100 0.76
    MRVL B 93.80 -0.15 8,335,828 0.76
    BRO B 112.43 1.88 1,210,904 0.76
    GDDY A 177.84 0.30 852,941 0.76
    CRWD C 330.03 -0.23 2,841,465 0.76
    TFSL B 13.98 0.58 194,208 0.75
    WSBC B 35.15 0.72 263,113 0.75
    HLI B 185.74 1.17 226,147 0.75
    TALO C 11.83 0.00 1,818,307 0.75
    BV A 18.57 1.75 352,081 0.75
    STOK C 13.88 4.60 419,734 0.75
    DASH A 171.40 0.47 2,320,323 0.75
    GLBE B 40.05 0.68 611,238 0.75
    VNO A 45.76 2.21 1,321,614 0.74
    BJ B 90.29 1.07 932,941 0.74
    KYMR B 50.95 2.19 300,186 0.74
    ENR B 33.55 1.54 449,011 0.72
    DOCU A 79.38 3.81 2,658,113 0.72
    ADSK A 305.56 0.02 900,484 0.71
    FI B 210.70 0.88 1,761,528 0.71
    ITGR B 136.76 1.62 196,445 0.71
    RHI C 75.74 -0.08 894,455 0.71
    CW A 385.84 2.27 178,629 0.70
    SPG A 179.02 1.86 972,315 0.70
    MRUS B 54.50 0.00 340,271 0.70
    VRT A 125.75 2.93 4,615,089 0.70
    AVB A 233.75 2.50 509,631 0.69
    MTN D 177.86 1.91 363,214 0.69
    LADR C 11.76 0.86 557,110 0.69
    GMS B 99.98 0.97 280,467 0.69
    APLT A 10.09 3.59 2,071,728 0.69
    AME A 190.92 1.04 832,910 0.68
    KFY B 78.43 0.64 257,210 0.68
    VRNT F 24.35 1.42 538,032 0.67
    CCL B 24.07 1.65 18,971,110 0.67
    EXE B 92.49 0.38 1,729,419 0.67
    RBRK A 44.76 0.65 1,467,949 0.67
    APG B 37.10 0.95 1,137,456 0.66
    GTLB C 60.50 -1.13 1,195,284 0.66
    WLY B 52.14 0.13 218,815 0.65
    VTLE D 31.17 2.03 744,833 0.65
    SYY C 77.39 0.68 2,237,181 0.65
    HUM F 288.12 0.13 1,691,146 0.64
    GEV A 341.18 1.31 1,717,048 0.64
    JBL C 135.75 -1.13 936,571 0.63
    SNV B 56.80 1.03 955,524 0.63
    IOT A 52.72 1.84 2,126,847 0.63
    VIK A 43.62 0.93 1,253,679 0.62
    ITRI A 123.73 0.65 325,762 0.61
    NMRK B 15.56 2.30 878,505 0.61
    ABM B 57.73 1.35 338,875 0.60
    DAKT B 14.93 1.22 276,290 0.59
    TNL A 53.59 0.56 391,692 0.59
    ESTC C 86.95 1.13 780,453 0.58
    MLTX C 51.78 2.19 195,056 0.58
    MTDR C 56.58 0.07 938,828 0.57
    SASR B 37.54 0.70 288,777 0.56
    KRNT B 30.47 0.16 230,680 0.56
    RRC C 33.03 0.85 1,188,813 0.55
    RYI C 25.38 -0.16 166,265 0.55
    LNW C 102.89 0.81 396,997 0.54
    ASAN C 13.99 -0.43 1,009,189 0.54
    AZEK B 47.04 1.05 772,272 0.53
    FTI B 28.77 0.74 1,953,565 0.50
    MASI B 162.41 0.66 368,946 0.49
    AMTM C 33.40 4.90 1,403,260 0.49
    BASE C 18.17 1.28 228,987 0.45
    CGON C 39.94 2.25 267,007 0.42
    BKV B 19.50 1.09 129,375 0.37

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...