Technical Analysis for JBHT - J.B. Hunt Transport Services, Inc.

Grade Last Price % Change Price Change
A 175.99 1.62% 2.81
JBHT closed up 1.62 percent on Thursday, May 13, 2021, on 73 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Strong Up Up Flat
Historical JBHT trend table...

Date Alert Name Type % Chg
MACD Bearish Signal Line Cross Bearish 0.00%
180 Bullish Setup Bullish Swing Setup 0.00%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 0.00%
NR7 Range Contraction 0.00%
Inside Day Range Contraction 0.00%
Upper Bollinger Band Walk Strength 1.62%
Slingshot Bullish Bullish Swing Setup -0.26%
Upper Bollinger Band Walk Strength -0.26%
Multiple of Ten Bearish Other -0.26%
Overbought Stochastic Strength -0.26%
Older End-of-Day Signals for JBHT ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Possible Inside Day about 7 hours ago
Possible NR7 about 7 hours ago
60 Minute Opening Range Breakout about 10 hours ago
Rose Above 10 DMA about 11 hours ago
10 DMA Resistance about 11 hours ago
View Earlier Intraday Alerts

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


J.B. Hunt Transport Services, Inc. Description

J.B. Hunt Transport Services, Inc., together with its subsidiaries, provides transportation and delivery services in the continental United States, Canada, and Mexico. The company operates in four segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), and Full-Load Dry-Van (JBT). The JBI segment offers intermodal freight solutions, including origin and destination pickup, and delivery services. This segment operates approximately 58,962 pieces of company- owned trailing equipment; owns and maintains its own chassis fleet consisting of 55,361 pieces; and manages a fleet of approximately 3,124 company-owned tractors. The DCS segment designs, develops, and executes supply-chain solutions, which support various transportation networks. It focuses on private fleet conversion; and provides final mile delivery, replenishment, and specialized equipment and services. As of December 31, 2012, this segment operated 4,844 company-owned, 394 customer-owned, and 15 independent contractor trucks. The ICS segment offers non-asset and asset-light transportation logistics solutions; and flatbed, refrigerated, expedited, and less-than-truckload solutions, as well as various dry-van and intermodal solutions. This segment also provides single-source logistics management for customers that desire to outsource their transportation functions. The JBT segment offers full-load and dry-van freight services by utilizing tractors operating over roads and highways. As of December 31, 2012, this segment operated 1,192 company-owned tractors. J.B. Hunt Transport Services, Inc. also transports, or arranges for the transportation of, a range of freight, including general merchandise, specialty consumer items, appliances, forest and paper products, food and beverages, building materials, soaps and cosmetics, automotive parts, electronics, and chemicals. The company was founded in 1961 and is headquartered in Lowell, Arkansas.


Sector: Industrials
Industry: Integrated Shipping & Logistics
Keywords: Electronics Transport Chemicals Building Materials Logistics Building Material Paper Products Chassis Logistics Solutions Contract Services Supply Chain Solutions Chain Solutions Logistics Management Freight Services I.D. Systems Intermodal Freight Transport Transportation Logistics J. B. Hunt Light Transportation

Is JBHT a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 183.8
52 Week Low 100.69
Average Volume 581,884
200-Day Moving Average 144.44
50-Day Moving Average 167.16
20-Day Moving Average 172.28
10-Day Moving Average 175.43
Average True Range 4.10
ADX 25.95
+DI 29.67
-DI 21.17
Chandelier Exit (Long, 3 ATRs ) 171.49
Chandelier Exit (Short, 3 ATRs ) 177.51
Upper Bollinger Band 180.00
Lower Bollinger Band 164.57
Percent B (%b) 0.74
BandWidth 8.95
MACD Line 2.87
MACD Signal Line 2.90
MACD Histogram -0.0269
Fundamentals Value
Market Cap 18.6 Billion
Num Shares 106 Million
EPS 4.65
Price-to-Earnings (P/E) Ratio 37.82
Price-to-Sales 1.55
Price-to-Book 5.77
PEG Ratio 1.91
Dividend 1.08
Dividend Yield 0.61%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 180.09
Resistance 3 (R3) 179.82 178.20 179.40
Resistance 2 (R2) 178.20 177.15 178.33 179.17
Resistance 1 (R1) 177.09 176.51 177.65 177.36 178.95
Pivot Point 175.47 175.47 175.74 175.60 175.47
Support 1 (S1) 174.36 174.42 174.92 174.63 173.03
Support 2 (S2) 172.74 173.78 172.87 172.81
Support 3 (S3) 171.63 172.74 172.58
Support 4 (S4) 171.90