Technical Analysis for PGR - Progressive Corporation (The)

Grade Last Price % Change Price Change
grade A 72.775 -0.01% -0.01
PGR closed down 0.53 percent on Friday, March 22, 2019, on 78 percent of normal volume.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Strong Up Up Flat
See historical PGR trend table...

Date Alert Name Type % Chg
Mar 22 20 DMA Support Bullish -0.01%
Mar 22 Bollinger Band Squeeze Range Contraction -0.01%
Mar 21 Crossed Above 20 DMA Bullish -0.54%
Mar 21 1,2,3 Pullback Bullish Bullish Swing Setup -0.54%
Mar 21 180 Bullish Setup Bullish Swing Setup -0.54%
Mar 21 Non-ADX 1,2,3,4 Bullish Bullish Swing Setup -0.54%
Mar 21 Bollinger Band Squeeze Range Contraction -0.54%
Mar 21 BB Squeeze + Lower Band Touch Range Contraction -0.54%
Mar 21 Outside Day Range Expansion -0.54%
Mar 21 Lower Bollinger Band Touch Weakness -0.54%

Older signals for PGR ...

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:

The Progressive Corporation, through its subsidiaries, provides personal and commercial automobile insurance, and other specialty property-casualty insurance products and related services primarily in the United States. The company's property-casualty insurance products protect its customers against losses due to collision and physical damage to their motor vehicles, uninsured and underinsured bodily injury, and liability to others for personal injury or property damage arising out of the use of those vehicles. Its Personal Lines segment offers personal lines products that comprise insurance for personal autos and special lines products, including motorcycles, ATVs, RVs, mobile homes, watercraft, and snowmobiles. The company's Commercial Auto segment provides primary liability and physical damage insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses and non-fleet long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow–tow trucks and wreckers used in towing services and gas/service station businesses. It also operates as an agent for homeowners, general liability, and workers' compensation insurance; provides policy issuance and claims adjusting services for the commercial auto insurance procedures/plans; and sells personal auto insurance on an Internet-only basis in Australia. The company sells its products and services through independent insurance agencies, as well as directly to consumers online, on a mobile device, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield Village, Ohio.
Insurance Casualty Insurance Types Of Insurance Mobile Device Vehicle Insurance Amtrust Financial Services Compensation Insurance Consumers Online Personal And Commercial Automobile Insurance Lines Products Personal Lines Products Physical Damage Insurance Progressive Corporation Western World Insurance Group
Is PGR a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 4 bullish, 0 bearish and 1 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 73.78
52 Week Low 56.71
Average Volume 3,259,734
200-Day Moving Average 65.8202
50-Day Moving Average 69.1484
20-Day Moving Average 72.7055
10-Day Moving Average 72.864
Average True Range 1.0472
ADX 33.91
+DI 24.0136
-DI 16.2764
Chandelier Exit (Long, 3 ATRs ) 70.6384
Chandelier Exit (Short, 3 ATRs ) 74.63159999999999
Upper Bollinger Band 73.6147
Lower Bollinger Band 71.7963
Percent B (%b) 0.54
BandWidth 2.501049
MACD Line 0.9267
MACD Signal Line 1.2081
MACD Histogram -0.2814
Fundamentals Value
Market Cap 42.28 Billion
Num Shares 581 Million
EPS 2.35
Price-to-Earnings (P/E) Ratio 30.97
Price-to-Sales 1.14
Price-to-Book 3.18
PEG Ratio 0.91
Dividend 0.68
Dividend Yield 0.93%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 73.97
Resistance 3 (R3) 74.05 73.73 73.77
Resistance 2 (R2) 73.73 73.43 73.69 73.70
Resistance 1 (R1) 73.26 73.25 73.50 73.18 73.64
Pivot Point 72.94 72.94 73.06 72.90 72.94
Support 1 (S1) 72.47 72.64 72.71 72.39 71.92
Support 2 (S2) 72.15 72.46 72.11 71.86
Support 3 (S3) 71.68 72.15 71.79
Support 4 (S4) 71.60