Technical Analysis for PGR - Progressive Corporation (The)

Grade Last Price % Change Price Change
grade A 48.83 -0.12% -0.06
PGR closed down 0.12 percent on Wednesday, August 23, 2017, on 54 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions. The bulls were able to push the stock to a new 52-week high. Due to the stock's strong uptrend, it may remain overbought for a while. So, if you're looking for a reason to sell, don't put too much weight on it being overbought.
Track This Stock
Watchlist Portfolio
Trend Table & Recent Alerts
ADX Long-Term Intermediate-Term Short-Term
Very Strong Up Up Up
See historical PGR trend table...

Date Alert Name Type % Chg
Aug 23 New 52 Week High Other 0.00%
Aug 23 NR7 Range Contraction 0.00%
Aug 22 New 52 Week Closing High Bullish -0.12%
Aug 21 Upper Bollinger Band Walk Other 0.29%
Aug 18 Upper Bollinger Band Walk Other 0.41%

Older signals for PGR ...

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio.
Basic chart:

The Progressive Corporation, through its subsidiaries, provides personal and commercial automobile insurance, and other specialty property-casualty insurance products and related services primarily in the United States. The company's property-casualty insurance products protect its customers against losses due to collision and physical damage to their motor vehicles, uninsured and underinsured bodily injury, and liability to others for personal injury or property damage arising out of the use of those vehicles. Its Personal Lines segment offers personal lines products that comprise insurance for personal autos and special lines products, including motorcycles, ATVs, RVs, mobile homes, watercraft, and snowmobiles. The company's Commercial Auto segment provides primary liability and physical damage insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses and non-fleet long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow–tow trucks and wreckers used in towing services and gas/service station businesses. It also operates as an agent for homeowners, general liability, and workers' compensation insurance; provides policy issuance and claims adjusting services for the commercial auto insurance procedures/plans; and sells personal auto insurance on an Internet-only basis in Australia. The company sells its products and services through independent insurance agencies, as well as directly to consumers online, on a mobile device, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield Village, Ohio.
Is PGR a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 4 bullish, 0 bearish and 1 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 48.98
52 Week Low 29.99
Average Volume 3,008,887
200-Day Moving Average 39.8367
50-Day Moving Average 46.151
20-Day Moving Average 47.817
10-Day Moving Average 48.256
Average True Range 0.5368
ADX 51.63
+DI 29.44
-DI: 10.48
Chandelier Exit (Long, 3 ATRs) 47.3996
Chandelier Exit (Short, 3 ATRs) 47.6904
Upper Bollinger Band 49.181
Lower Bollinger Band 46.453
Percent B (%b) 0.87
Bandwidth 0.057051
MACD Line 0.7929
MACD Signal Line 0.7812
MACD Histogram 0.0117