Technical Analysis for PGR - Progressive Corporation (The)

Grade Last Price % Change Price Change
grade F 73.57 0.23% 0.17
PGR closed up 0.99 percent on Monday, September 16, 2019, on 1.41 times normal volume. Its advance stalled at its 200 day moving average, an important long-term support / resistance line.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Flat Down Down
See historical PGR trend table...

Date Alert Name Type % Chg
200 DMA Resistance Bearish 0.23%
Jack-in-the-Box Bearish Bearish Swing Setup 0.23%
Calm After Storm Range Contraction 0.23%
Inside Day Range Contraction 0.23%
Below Lower BB Weakness 0.23%
Lower Bollinger Band Touch Weakness 0.23%
Fell Below 200 DMA Bearish 1.22%
Fell Below 20 DMA Bearish 1.22%
MACD Bearish Signal Line Cross Bearish 1.22%
Expansion Breakdown Bearish Swing Setup 1.22%

Older signals for PGR ...

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:
The Progressive Corporation, through its subsidiaries, provides personal and commercial automobile insurance, and other specialty property-casualty insurance products and related services primarily in the United States. The company's property-casualty insurance products protect its customers against losses due to collision and physical damage to their motor vehicles, uninsured and underinsured bodily injury, and liability to others for personal injury or property damage arising out of the use of those vehicles. Its Personal Lines segment offers personal lines products that comprise insurance for personal autos and special lines products, including motorcycles, ATVs, RVs, mobile homes, watercraft, and snowmobiles. The company's Commercial Auto segment provides primary liability and physical damage insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses and non-fleet long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow–tow trucks and wreckers used in towing services and gas/service station businesses. It also operates as an agent for homeowners, general liability, and workers' compensation insurance; provides policy issuance and claims adjusting services for the commercial auto insurance procedures/plans; and sells personal auto insurance on an Internet-only basis in Australia. The company sells its products and services through independent insurance agencies, as well as directly to consumers online, on a mobile device, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield Village, Ohio.
Insurance Casualty Insurance Types Of Insurance Mobile Device Vehicle Insurance Amtrust Financial Services Compensation Insurance Consumers Online Personal And Commercial Automobile Insurance Lines Products Personal Lines Products Physical Damage Insurance Progressive Corporation Western World Insurance Group
Is PGR a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 0 bullish, 2 bearish and 3 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 84.96
52 Week Low 56.71
Average Volume 2,662,335
200-Day Moving Average 73.478
50-Day Moving Average 78.8028
20-Day Moving Average 75.969
10-Day Moving Average 75.801
Average True Range 1.7309
ADX 18.9
+DI 16.7571
-DI 35.7101
Chandelier Exit (Long, 3 ATRs ) 73.5373
Chandelier Exit (Short, 3 ATRs ) 76.3627
Upper Bollinger Band 78.501
Lower Bollinger Band 73.437
Percent B (%b) -0.01
BandWidth 6.665877
MACD Line -1.0355
MACD Signal Line -0.9268
MACD Histogram -0.1087
Fundamentals Value
Market Cap 42.64 Billion
Num Shares 581 Million
EPS 2.35
Price-to-Earnings (P/E) Ratio 31.23
Price-to-Sales 1.14
Price-to-Book 3.18
PEG Ratio 0.91
Dividend 0.68
Dividend Yield 0.93%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 75.68
Resistance 3 (R3) 75.57 74.70 75.30
Resistance 2 (R2) 74.70 74.12 74.76 75.17
Resistance 1 (R1) 74.05 73.76 74.38 74.16 75.05
Pivot Point 73.18 73.18 73.34 73.24 73.18
Support 1 (S1) 72.53 72.60 72.86 72.64 71.75
Support 2 (S2) 71.66 72.24 71.72 71.63
Support 3 (S3) 71.01 71.66 71.50
Support 4 (S4) 71.12