Technical Analysis for PGR - Progressive Corporation (The)

Grade Last Price % Change Price Change
grade D 70.89 -2.76% -2.01
PGR closed down 0.07 percent on Friday, November 15, 2019, on 84 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Down Down Down
See historical PGR trend table...

Date Alert Name Type % Chg
NR7 Range Contraction -2.76%
Overbought Stochastic Strength -2.82%
Fell Below 50 DMA Bearish -1.09%
Weak + Overbought Other -1.09%
Overbought Stochastic Strength -1.09%
Gapped Down Weakness -1.09%
50 DMA Support Bullish -4.79%
Pocket Pivot Bullish Swing Setup -4.79%
Above Upper BB Strength -4.79%
Overbought Stochastic Strength -4.79%

Older signals for PGR ...

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:
The Progressive Corporation, through its subsidiaries, provides personal and commercial automobile insurance, and other specialty property-casualty insurance products and related services primarily in the United States. The company's property-casualty insurance products protect its customers against losses due to collision and physical damage to their motor vehicles, uninsured and underinsured bodily injury, and liability to others for personal injury or property damage arising out of the use of those vehicles. Its Personal Lines segment offers personal lines products that comprise insurance for personal autos and special lines products, including motorcycles, ATVs, RVs, mobile homes, watercraft, and snowmobiles. The company's Commercial Auto segment provides primary liability and physical damage insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses and non-fleet long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow–tow trucks and wreckers used in towing services and gas/service station businesses. It also operates as an agent for homeowners, general liability, and workers' compensation insurance; provides policy issuance and claims adjusting services for the commercial auto insurance procedures/plans; and sells personal auto insurance on an Internet-only basis in Australia. The company sells its products and services through independent insurance agencies, as well as directly to consumers online, on a mobile device, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield Village, Ohio.
Insurance Casualty Insurance Types Of Insurance Mobile Device Vehicle Insurance Amtrust Financial Services Compensation Insurance Consumers Online Personal And Commercial Automobile Insurance Lines Products Personal Lines Products Physical Damage Insurance Progressive Corporation Western World Insurance Group
Is PGR a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 0 bullish, 3 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 84.96
52 Week Low 56.71
Average Volume 3,626,813
200-Day Moving Average 75.7925
50-Day Moving Average 73.4397
20-Day Moving Average 70.6987
10-Day Moving Average 72.051
Average True Range 1.459
ADX 22.27
+DI 24.8719
-DI 24.1683
Chandelier Exit (Long, 3 ATRs ) 70.093
Chandelier Exit (Short, 3 ATRs ) 72.317
Upper Bollinger Band 74.5461
Lower Bollinger Band 66.8513
Percent B (%b) 0.79
BandWidth 10.883934
MACD Line -0.0252
MACD Signal Line -0.5617
MACD Histogram 0.5365
Fundamentals Value
Market Cap 42.35 Billion
Num Shares 581 Million
EPS 2.35
Price-to-Earnings (P/E) Ratio 31.02
Price-to-Sales 1.14
Price-to-Book 3.18
PEG Ratio 0.91
Dividend 0.68
Dividend Yield 0.93%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 74.16
Resistance 3 (R3) 74.17 73.77 73.95
Resistance 2 (R2) 73.77 73.45 73.76 73.88
Resistance 1 (R1) 73.33 73.25 73.13 73.32 73.81
Pivot Point 72.93 72.93 72.83 72.92 72.93
Support 1 (S1) 72.49 72.61 72.29 72.48 71.99
Support 2 (S2) 72.09 72.41 72.08 71.92
Support 3 (S3) 71.65 72.09 71.85
Support 4 (S4) 71.64