Technical Analysis for PGR - Progressive Corporation (The)

Grade Last Price % Change Price Change
grade A 61.05 -0.13% -0.08
PGR closed down 0.13 percent on Friday, April 20, 2018, on 88 percent of normal volume.

Trend Table & Recent Alerts
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Up Up Flat
See historical PGR trend table...

Date Alert Name Type % Chg
Apr 20 Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 0.00%
Apr 20 Down 3 Days in a Row Weakness 0.00%
Apr 19 Inside Day Range Contraction -0.13%
Apr 18 Bearish Engulfing Bearish -0.21%
Apr 18 Slingshot Bullish Bullish Swing Setup -0.21%
Apr 18 Earnings Movers Other -0.21%
Apr 18 Upper Bollinger Band Touch Strength -0.21%
Apr 17 New 52 Week High Strength -1.97%
Apr 17 Earnings Movers Other -1.97%
Apr 17 Wide Bands Range Expansion -1.97%

Older signals for PGR ...

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:
The Progressive Corporation, through its subsidiaries, provides personal and commercial automobile insurance, and other specialty property-casualty insurance products and related services primarily in the United States. The company's property-casualty insurance products protect its customers against losses due to collision and physical damage to their motor vehicles, uninsured and underinsured bodily injury, and liability to others for personal injury or property damage arising out of the use of those vehicles. Its Personal Lines segment offers personal lines products that comprise insurance for personal autos and special lines products, including motorcycles, ATVs, RVs, mobile homes, watercraft, and snowmobiles. The company's Commercial Auto segment provides primary liability and physical damage insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses and non-fleet long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow–tow trucks and wreckers used in towing services and gas/service station businesses. It also operates as an agent for homeowners, general liability, and workers' compensation insurance; provides policy issuance and claims adjusting services for the commercial auto insurance procedures/plans; and sells personal auto insurance on an Internet-only basis in Australia. The company sells its products and services through independent insurance agencies, as well as directly to consumers online, on a mobile device, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield Village, Ohio.
Is PGR a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 3 bullish, 0 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 62.78
52 Week Low 38.75
Average Volume 3,272,063
200-Day Moving Average 52.5505
50-Day Moving Average 59.1538
20-Day Moving Average 60.6455
10-Day Moving Average 60.752
Average True Range 1.1696
ADX 15.62
+DI 21.6
-DI 16.84
Chandelier Exit (Long, 3 ATRs ) 59.2712
Chandelier Exit (Short, 3 ATRs ) 62.6788
Upper Bollinger Band 61.9057
Lower Bollinger Band 59.3853
Percent B (%b) 0.66
BandWidth 4.155956
MACD Line 0.4573
MACD Signal Line 0.5067
MACD Histogram -0.0494
Fundamentals Value
Market Cap 35.47 Billion
Num Shares 581 Million
EPS 2.35
Price-to-Earnings (P/E) Ratio 25.98
Price-to-Sales 1.14
Price-to-Book 3.18
PEG Ratio 0.91
Dividend 0.68
Dividend Yield 1.11%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 61.94
Resistance 3 (R3) 61.95 61.67 61.79
Resistance 2 (R2) 61.67 61.44 61.66 61.74
Resistance 1 (R1) 61.36 61.31 61.22 61.35 61.69
Pivot Point 61.08 61.08 61.01 61.07 61.08
Support 1 (S1) 60.77 60.85 60.63 60.76 60.41
Support 2 (S2) 60.49 60.72 60.48 60.36
Support 3 (S3) 60.18 60.49 60.31
Support 4 (S4) 60.17