Technical Analysis for PGR - Progressive Corporation (The)

Grade Last Price % Change Price Change
grade C 60.78 -0.44% -0.27
PGR closed down 0.44 percent on Friday, June 22, 2018, on 2.94 times normal volume. Note that the stock is in oversold territory based on its Slow Stochastic indicator (14, 3, 3) -- sideways movement or a bounce should not be unexpected.

Trend Table & Recent Alerts
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Up Down Down
See historical PGR trend table...

Date Alert Name Type % Chg
Jun 22 Lower Bollinger Band Walk Weakness 0.00%
Jun 22 BB Squeeze Ended Range Expansion 0.00%
Jun 22 Below Lower BB Weakness 0.00%
Jun 22 Down 3 Days in a Row Weakness 0.00%
Jun 22 Lower Bollinger Band Touch Weakness 0.00%
Jun 22 Oversold Stochastic Weakness 0.00%
Jun 21 50 DMA Resistance Bearish -0.44%
Jun 21 MACD Bearish Centerline Cross Bearish -0.44%
Jun 21 Bollinger Band Squeeze Range Contraction -0.44%
Jun 21 NR7 Range Contraction -0.44%

Older signals for PGR ...

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:
The Progressive Corporation, through its subsidiaries, provides personal and commercial automobile insurance, and other specialty property-casualty insurance products and related services primarily in the United States. The company's property-casualty insurance products protect its customers against losses due to collision and physical damage to their motor vehicles, uninsured and underinsured bodily injury, and liability to others for personal injury or property damage arising out of the use of those vehicles. Its Personal Lines segment offers personal lines products that comprise insurance for personal autos and special lines products, including motorcycles, ATVs, RVs, mobile homes, watercraft, and snowmobiles. The company's Commercial Auto segment provides primary liability and physical damage insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses and non-fleet long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow–tow trucks and wreckers used in towing services and gas/service station businesses. It also operates as an agent for homeowners, general liability, and workers' compensation insurance; provides policy issuance and claims adjusting services for the commercial auto insurance procedures/plans; and sells personal auto insurance on an Internet-only basis in Australia. The company sells its products and services through independent insurance agencies, as well as directly to consumers online, on a mobile device, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield Village, Ohio.
Is PGR a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 1 bullish, 1 bearish and 3 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 64.77
52 Week Low 43.59
Average Volume 3,174,429
200-Day Moving Average 55.8001
50-Day Moving Average 61.528
20-Day Moving Average 62.179
10-Day Moving Average 61.814
Average True Range 1.0698
ADX 10.32
+DI 19.03
-DI 22.1
Chandelier Exit (Long, 3 ATRs ) 61.5606
Chandelier Exit (Short, 3 ATRs ) 63.8494
Upper Bollinger Band 63.4279
Lower Bollinger Band 60.9301
Percent B (%b) -0.06
BandWidth 4.017112
MACD Line -0.0909
MACD Signal Line 0.1499
MACD Histogram -0.2408
Fundamentals Value
Market Cap 35.31 Billion
Num Shares 581 Million
EPS 2.35
Price-to-Earnings (P/E) Ratio 25.86
Price-to-Sales 1.14
Price-to-Book 3.18
PEG Ratio 0.91
Dividend 0.68
Dividend Yield 1.12%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 61.91
Resistance 3 (R3) 61.98 61.69 61.72
Resistance 2 (R2) 61.69 61.40 61.65 61.65
Resistance 1 (R1) 61.23 61.22 61.09 61.16 61.59
Pivot Point 60.94 60.94 60.86 60.90 60.94
Support 1 (S1) 60.48 60.65 60.34 60.41 59.97
Support 2 (S2) 60.19 60.47 60.15 59.91
Support 3 (S3) 59.73 60.19 59.84
Support 4 (S4) 59.66