Technical Analysis for PGR - Progressive Corporation (The)

Grade Last Price % Change Price Change
grade B 48.91 0.45% 0.22
PGR closed up 0.45 percent on Friday, October 20, 2017, on 84 percent of normal volume.
Track This Stock
Watchlist Portfolio
Trend Table & Recent Alerts
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Up Up Flat
See historical PGR trend table...

Date Alert Name Type % Chg
Oct 19 Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 0.45%
Oct 18 Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 1.71%
Oct 17 Wide Range Bar Range Expansion 0.74%
Oct 17 Spinning Top Other 0.74%
Oct 17 Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 0.74%

Older signals for PGR ...

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio.
Basic chart:

The Progressive Corporation, through its subsidiaries, provides personal and commercial automobile insurance, and other specialty property-casualty insurance products and related services primarily in the United States. The company's property-casualty insurance products protect its customers against losses due to collision and physical damage to their motor vehicles, uninsured and underinsured bodily injury, and liability to others for personal injury or property damage arising out of the use of those vehicles. Its Personal Lines segment offers personal lines products that comprise insurance for personal autos and special lines products, including motorcycles, ATVs, RVs, mobile homes, watercraft, and snowmobiles. The company's Commercial Auto segment provides primary liability and physical damage insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses and non-fleet long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow–tow trucks and wreckers used in towing services and gas/service station businesses. It also operates as an agent for homeowners, general liability, and workers' compensation insurance; provides policy issuance and claims adjusting services for the commercial auto insurance procedures/plans; and sells personal auto insurance on an Internet-only basis in Australia. The company sells its products and services through independent insurance agencies, as well as directly to consumers online, on a mobile device, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield Village, Ohio.
Is PGR a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 3 bullish, 0 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 49.75
52 Week Low 30.43
Average Volume 3,674,542
200-Day Moving Average 42.7236
50-Day Moving Average 47.724
20-Day Moving Average 48.7175
10-Day Moving Average 48.871
Average True Range 0.6932
ADX 22.74
+DI 20.19
-DI 16.89
Chandelier Exit (Long, 3 ATRs ) 47.6704
Chandelier Exit (Short, 3 ATRs ) 49.4996
Upper Bollinger Band 49.7601
Lower Bollinger Band 47.6749
Percent B (%b) 0.59
BandWidth 4.280187
MACD Line 0.3575
MACD Signal Line 0.4625
MACD Histogram -0.1049
Fundamentals Value
Market Cap 28.42 Billion
Num Shares 581 Million
EPS 2.35
Price-to-Earnings (P/E) Ratio 20.81
Price-to-Sales 1.14
Price-to-Book 3.17
PEG Ratio 0.94
Dividend 0.68
Dividend Yield 1.39%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 49.66
Resistance 3 (R3) 49.61 49.32 49.54
Resistance 2 (R2) 49.32 49.13 49.34 49.49
Resistance 1 (R1) 49.11 49.01 48.97 49.16 49.45
Pivot Point 48.82 48.82 48.74 48.84 48.82
Support 1 (S1) 48.61 48.63 48.47 48.66 48.37
Support 2 (S2) 48.32 48.51 48.34 48.33
Support 3 (S3) 48.11 48.32 48.29
Support 4 (S4) 48.16