Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of at least 535 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RNR | C | 253.81 | -9.25 | 992,658 | 3.27 | |
HALO | D | 53.85 | -9.01 | 2,454,848 | 1.87 | |
EG | D | 372.55 | -8.47 | 1,021,348 | 3.14 | |
PLAY | D | 33.02 | -7.97 | 1,380,867 | 1.07 | |
SOC | C | 22.65 | -7.48 | 1,820,565 | 2.34 | |
CON | F | 19.47 | -7.15 | 441,313 | 1.00 | |
DNLI | C | 26.60 | -7.09 | 958,488 | 1.05 | |
DIN | D | 30.48 | -6.93 | 1,131,506 | 1.72 | |
INTA | C | 43.85 | -6.82 | 972,582 | 1.31 | |
PTLO | C | 12.35 | -6.44 | 954,589 | 0.89 | |
LMND | F | 15.65 | -6.23 | 2,655,153 | 1.97 | |
BURL | D | 248.00 | -6.16 | 1,461,510 | 1.81 | |
BJRI | D | 32.72 | -5.65 | 267,171 | 0.68 | |
SPNT | D | 13.17 | -5.59 | 708,146 | 1.64 | |
AIZ | D | 186.60 | -5.53 | 544,828 | 1.57 | |
MMYT | D | 93.92 | -5.48 | 882,965 | 1.32 | |
SEMR | D | 13.70 | -5.06 | 727,650 | 1.91 | |
QLYS | F | 121.04 | -4.79 | 463,654 | 1.22 | |
DECK | B | 158.83 | -4.78 | 2,479,193 | 1.34 | |
BVS | C | 11.19 | -4.77 | 365,282 | 0.58 | |
CIEN | B | 63.59 | -4.65 | 2,809,762 | 1.51 | |
MBLY | F | 12.33 | -4.64 | 5,845,761 | 0.88 | |
PEB | D | 12.72 | -4.29 | 2,071,006 | 1.05 | |
OLLI | D | 93.21 | -4.29 | 1,300,095 | 1.19 | |
DKS | D | 206.20 | -4.11 | 1,023,557 | 1.06 | |
GRMN | D | 163.13 | -4.06 | 1,238,823 | 1.54 | |
SNN | D | 28.80 | -3.97 | 917,776 | 1.45 | |
ADBE | F | 487.30 | -3.93 | 4,866,352 | 1.85 | |
HLIT | D | 13.24 | -3.78 | 985,800 | 0.83 | |
DPZ | D | 410.00 | -3.60 | 965,039 | 1.58 | |
L | D | 76.49 | -3.52 | 689,194 | 1.06 | |
AMTM | D | 25.55 | -3.48 | 3,579,741 | 0.63 | |
WRB | D | 56.48 | -3.47 | 2,528,075 | 1.70 | |
BWIN | C | 49.74 | -3.42 | 801,366 | 1.69 | |
UPWK | D | 10.47 | -3.41 | 2,575,084 | 1.06 | |
SGRY | D | 30.11 | -3.37 | 662,890 | 0.75 | |
MNST | D | 49.24 | -3.36 | 7,526,748 | 1.22 | |
HLN | D | 10.03 | -3.28 | 15,188,855 | 3.16 | |
DRI | C | 159.55 | -3.21 | 1,269,170 | 0.96 | |
ORI | D | 34.71 | -3.21 | 1,203,053 | 1.07 | |
VAC | D | 73.93 | -3.21 | 297,322 | 0.69 | |
AIG | C | 73.64 | -3.17 | 5,019,077 | 1.21 | |
SIGI | D | 90.89 | -3.14 | 402,278 | 1.17 | |
BALL | D | 63.95 | -3.14 | 1,751,933 | 1.22 | |
ESI | D | 25.61 | -3.10 | 2,271,561 | 1.90 | |
EGO | D | 16.76 | -3.07 | 1,321,955 | 0.92 | |
AMZN | C | 180.80 | -3.06 | 42,261,607 | 1.06 | |
KAR | F | 15.73 | -3.02 | 649,843 | 0.94 | |
EQNR | D | 26.30 | -3.02 | 6,987,459 | 2.22 | |
XRAY | F | 24.48 | -2.93 | 1,809,764 | 0.71 | |
CNP | B | 29.64 | -2.88 | 14,589,147 | 1.99 | |
WDAY | D | 235.47 | -2.84 | 2,083,339 | 0.99 | |
RTO | F | 23.69 | -2.83 | 940,976 | 1.10 | |
EWTX | B | 27.61 | -2.78 | 591,860 | 0.49 | |
APPN | D | 32.90 | -2.75 | 267,707 | 0.46 | |
TWST | D | 42.15 | -2.75 | 684,877 | 0.81 | |
CARS | F | 15.28 | -2.68 | 742,844 | 1.18 | |
CXT | F | 54.41 | -2.63 | 414,826 | 1.05 | |
TFX | D | 232.96 | -2.60 | 360,789 | 0.94 | |
SHO | D | 10.20 | -2.58 | 3,335,692 | 1.33 | |
MNRO | C | 27.71 | -2.57 | 308,845 | 0.62 | |
HDB | D | 59.45 | -2.56 | 2,455,042 | 0.82 | |
PRLB | F | 27.98 | -2.54 | 102,417 | 0.41 | |
BOOT | C | 161.61 | -2.53 | 462,715 | 0.76 | |
NFLX | C | 701.92 | -2.47 | 3,358,083 | 1.20 | |
ASND | C | 139.14 | -2.47 | 222,996 | 0.33 | |
VVV | D | 40.26 | -2.45 | 1,001,696 | 0.79 | |
ACVA | C | 18.74 | -2.45 | 1,048,265 | 0.73 | |
CSX | D | 33.65 | -2.44 | 10,763,233 | 1.02 | |
MCS | B | 15.46 | -2.40 | 320,274 | 0.82 | |
LINE | F | 75.07 | -2.34 | 935,252 | 0.68 | |
WGO | F | 56.52 | -2.28 | 376,490 | 0.81 | |
MTG | C | 25.12 | -2.26 | 1,663,211 | 1.09 | |
AAPL | D | 221.69 | -2.25 | 38,944,409 | 0.76 | |
HSY | F | 187.53 | -2.25 | 1,192,959 | 0.92 | |
ROL | D | 48.70 | -2.25 | 1,073,597 | 0.72 | |
TREX | D | 64.76 | -2.25 | 1,843,334 | 1.50 | |
UNFI | B | 19.32 | -2.23 | 807,599 | 1.09 | |
ISRG | D | 471.23 | -2.22 | 1,174,474 | 0.96 | |
LITE | B | 67.27 | -2.22 | 2,141,980 | 1.20 | |
PK | D | 14.12 | -2.22 | 2,950,686 | 1.08 | |
AEP | D | 98.06 | -2.21 | 2,928,846 | 1.01 | |
KBH | D | 79.97 | -2.20 | 1,406,129 | 1.21 | |
CDNS | D | 262.86 | -2.16 | 1,232,439 | 0.65 | |
STE | D | 226.02 | -2.16 | 341,773 | 0.80 | |
XHR | B | 14.96 | -2.16 | 1,005,976 | 1.15 | |
RITM | D | 10.58 | -2.13 | 5,221,590 | 1.37 | |
AME | D | 166.54 | -2.10 | 1,891,189 | 1.38 | |
NTCT | D | 20.13 | -2.09 | 340,204 | 0.67 | |
PPL | C | 31.87 | -2.09 | 3,992,293 | 0.79 | |
BUD | C | 65.02 | -2.08 | 1,149,732 | 0.96 | |
LZB | D | 40.47 | -2.08 | 242,166 | 0.47 | |
DEI | B | 17.57 | -2.06 | 1,217,702 | 0.75 | |
PRU | B | 120.46 | -2.06 | 1,393,317 | 0.86 | |
TAC | B | 10.45 | -2.06 | 1,301,735 | 1.65 | |
UMH | D | 18.62 | -2.05 | 314,254 | 0.58 | |
IBN | D | 28.81 | -2.04 | 7,304,435 | 1.31 | |
RDN | D | 34.11 | -2.01 | 993,311 | 1.20 | |
ES | D | 64.08 | -1.99 | 1,374,466 | 0.63 | |
PLD | F | 120.00 | -1.98 | 3,185,615 | 0.98 | |
D | C | 57.09 | -1.96 | 2,465,883 | 0.68 | |
EVTC | D | 33.55 | -1.96 | 371,351 | 0.91 | |
REXR | F | 47.45 | -1.96 | 1,093,079 | 0.77 | |
BUR | D | 13.03 | -1.96 | 290,174 | 0.51 | |
ED | D | 101.14 | -1.95 | 1,967,333 | 1.19 | |
IQV | F | 225.36 | -1.95 | 975,735 | 0.96 | |
ALTR | C | 93.57 | -1.95 | 261,567 | 0.72 | |
PHG | C | 31.79 | -1.94 | 1,136,340 | 1.29 | |
NMRK | C | 14.65 | -1.94 | 1,078,388 | 0.79 | |
FOXF | F | 39.64 | -1.93 | 241,731 | 0.47 | |
IGT | F | 20.38 | -1.92 | 946,121 | 1.12 | |
DFH | C | 33.64 | -1.92 | 305,419 | 0.74 | |
ASML | F | 817.25 | -1.89 | 897,128 | 0.65 | |
HVT | F | 26.50 | -1.89 | 188,995 | 0.57 | |
AIR | D | 64.25 | -1.88 | 177,474 | 0.62 | |
OGS | C | 72.05 | -1.88 | 240,563 | 0.65 | |
ENTG | D | 110.14 | -1.84 | 1,412,469 | 0.68 | |
DD | C | 85.94 | -1.83 | 2,714,254 | 1.43 | |
LH | F | 212.04 | -1.83 | 397,648 | 0.73 | |
VNO | C | 38.62 | -1.83 | 2,238,455 | 1.02 | |
CCK | C | 92.10 | -1.79 | 904,305 | 0.90 | |
NI | C | 34.02 | -1.79 | 3,500,827 | 0.99 | |
MHO | C | 162.77 | -1.78 | 258,004 | 0.77 | |
SLAB | D | 114.52 | -1.77 | 104,722 | 0.41 | |
PRM | C | 12.84 | -1.76 | 975,264 | 1.23 | |
IAS | F | 10.11 | -1.75 | 814,870 | 1.13 | |
IP | C | 47.69 | -1.73 | 6,429,313 | 1.69 | |
GLW | C | 44.11 | -1.72 | 3,170,526 | 0.62 | |
ODFL | F | 188.58 | -1.71 | 1,266,904 | 0.95 | |
GFL | D | 39.96 | -1.70 | 1,123,719 | 0.89 | |
HMC | D | 32.07 | -1.69 | 423,685 | 0.53 | |
RH | C | 327.20 | -1.69 | 631,012 | 0.84 | |
NSC | D | 243.76 | -1.68 | 681,893 | 0.63 | |
VCTR | B | 56.61 | -1.68 | 309,979 | 0.95 | |
EXC | C | 39.54 | -1.67 | 4,300,876 | 0.64 | |
LADR | D | 11.16 | -1.67 | 856,692 | 1.27 | |
IRT | D | 19.21 | -1.64 | 1,747,292 | 0.91 | |
PLYM | F | 21.54 | -1.64 | 212,060 | 0.76 | |
NWN | D | 38.88 | -1.62 | 226,228 | 0.89 | |
QRVO | F | 100.36 | -1.61 | 839,040 | 0.62 | |
MSGE | C | 41.17 | -1.60 | 186,954 | 0.56 | |
ALEX | D | 18.51 | -1.59 | 210,527 | 0.59 | |
MCHP | F | 76.45 | -1.58 | 5,306,323 | 0.80 | |
AOSL | D | 35.77 | -1.57 | 198,979 | 0.65 | |
TNET | F | 96.66 | -1.57 | 250,160 | 0.97 | |
ATO | B | 137.66 | -1.56 | 953,298 | 1.17 | |
HUM | F | 236.29 | -1.56 | 3,252,907 | 1.69 | |
INVH | F | 34.00 | -1.56 | 3,082,315 | 0.85 | |
CCEP | D | 76.81 | -1.54 | 1,374,757 | 0.92 | |
SCI | D | 75.00 | -1.54 | 935,361 | 0.94 | |
WLK | C | 145.52 | -1.54 | 373,881 | 0.84 | |
CMCSA | C | 40.56 | -1.53 | 17,062,199 | 0.96 | |
NGG | D | 65.48 | -1.53 | 534,259 | 1.06 | |
JBGS | C | 17.41 | -1.53 | 459,184 | 0.59 | |
BAX | F | 35.77 | -1.51 | 3,850,784 | 0.93 | |
MATX | C | 135.29 | -1.51 | 245,190 | 0.78 | |
AVPT | B | 11.71 | -1.51 | 799,223 | 0.73 | |
CCCS | D | 10.46 | -1.51 | 2,672,620 | 0.92 | |
CNM | F | 42.38 | -1.51 | 1,637,290 | 0.55 | |
UCB | D | 27.98 | -1.51 | 385,438 | 0.78 | |
RGLD | D | 136.88 | -1.50 | 227,487 | 0.75 | |
ACN | B | 356.80 | -1.50 | 1,536,624 | 0.69 | |
CP | D | 81.18 | -1.50 | 2,478,163 | 1.29 | |
TM | D | 177.32 | -1.50 | 228,658 | 0.61 | |
SEM | D | 33.16 | -1.49 | 533,846 | 0.87 | |
CTVA | B | 57.46 | -1.49 | 2,224,228 | 0.76 | |
CTSH | C | 76.00 | -1.48 | 1,584,986 | 0.50 | |
CWST | D | 97.50 | -1.47 | 283,055 | 0.76 | |
NCLH | C | 20.09 | -1.47 | 8,160,829 | 0.61 | |
TPX | C | 52.24 | -1.47 | 732,378 | 0.59 | |
STZ | D | 243.07 | -1.46 | 1,753,577 | 1.58 | |
ADSK | C | 267.23 | -1.45 | 756,832 | 0.59 | |
STWD | C | 19.68 | -1.45 | 3,678,788 | 1.38 | |
SAFE | D | 24.53 | -1.45 | 374,988 | 1.06 | |
SWKS | F | 95.45 | -1.43 | 1,206,369 | 0.56 | |
AKR | C | 22.67 | -1.43 | 993,262 | 1.14 | |
MTH | C | 195.23 | -1.42 | 217,222 | 0.60 | |
LNT | C | 59.34 | -1.41 | 1,440,408 | 1.16 | |
VMC | F | 238.03 | -1.41 | 971,059 | 1.05 | |
THO | C | 107.12 | -1.40 | 695,220 | 1.39 | |
WEC | C | 94.14 | -1.40 | 1,782,827 | 0.85 | |
ELME | D | 16.94 | -1.40 | 345,685 | 0.73 | |
VEEV | D | 201.81 | -1.40 | 640,125 | 0.74 | |
AMKR | F | 30.08 | -1.38 | 1,125,389 | 0.67 | |
BKH | C | 59.12 | -1.38 | 329,716 | 0.88 | |
MDT | C | 87.04 | -1.38 | 3,794,195 | 0.61 | |
MSM | D | 82.25 | -1.38 | 372,473 | 0.67 | |
AVB | D | 218.00 | -1.37 | 536,358 | 0.70 | |
FE | D | 42.87 | -1.36 | 3,343,321 | 1.13 | |
LEA | F | 106.57 | -1.36 | 489,685 | 0.82 | |
INTU | F | 602.43 | -1.35 | 1,710,214 | 1.33 | |
CBRE | C | 119.22 | -1.34 | 1,240,681 | 0.82 | |
SR | D | 64.25 | -1.34 | 352,570 | 0.96 | |
SRE | C | 81.51 | -1.32 | 2,722,519 | 1.22 | |
DUOL | C | 279.75 | -1.32 | 341,193 | 0.57 | |
OFIX | D | 15.09 | -1.31 | 171,255 | 0.66 | |
DOW | B | 54.62 | -1.30 | 3,089,424 | 0.75 | |
WM | D | 205.41 | -1.29 | 2,007,174 | 1.45 | |
IRM | C | 116.77 | -1.28 | 999,820 | 0.59 | |
ROP | D | 537.12 | -1.28 | 388,850 | 0.94 | |
SNY | D | 54.76 | -1.28 | 1,705,679 | 1.02 | |
ASH | F | 84.50 | -1.27 | 278,287 | 0.57 | |
CSTM | F | 14.88 | -1.26 | 1,167,516 | 1.15 | |
NJR | D | 45.32 | -1.26 | 359,632 | 0.76 | |
CTRI | F | 15.73 | -1.26 | 417,057 | 1.17 | |
GPC | F | 134.99 | -1.25 | 619,793 | 0.80 | |
HTH | F | 30.89 | -1.25 | 168,430 | 0.55 | |
MAC | C | 17.65 | -1.23 | 754,593 | 0.49 | |
SPG | B | 167.50 | -1.23 | 1,069,301 | 0.72 | |
WSM | C | 149.62 | -1.23 | 1,308,360 | 0.81 | |
EVRG | D | 59.59 | -1.23 | 2,088,679 | 1.11 | |
ETR | B | 130.90 | -1.21 | 1,261,976 | 0.79 | |
KNF | C | 87.88 | -1.21 | 272,050 | 0.76 | |
BCO | C | 110.15 | -1.20 | 222,379 | 0.71 | |
BZH | C | 31.99 | -1.20 | 445,489 | 1.13 | |
BOH | D | 62.84 | -1.19 | 186,605 | 0.63 | |
IEX | D | 208.58 | -1.19 | 416,436 | 0.74 | |
ATR | B | 158.69 | -1.18 | 223,348 | 0.83 | |
KRC | C | 37.77 | -1.18 | 591,211 | 0.57 | |
SLG | C | 66.99 | -1.18 | 687,869 | 0.98 | |
IMCR | F | 30.75 | -1.16 | 452,623 | 1.18 | |
RVTY | C | 122.53 | -1.15 | 573,515 | 0.83 | |
LRCX | D | 80.61 | -1.14 | 7,533,848 | 0.58 | |
GOLD | C | 19.88 | -1.14 | 12,495,628 | 0.84 | |
GFF | C | 68.39 | -1.14 | 291,870 | 0.64 | |
LAUR | C | 15.62 | -1.14 | 556,055 | 0.75 | |
XEL | C | 63.01 | -1.13 | 4,259,958 | 1.36 | |
ICUI | C | 177.20 | -1.12 | 397,247 | 1.30 | |
GD | C | 297.29 | -1.12 | 874,158 | 0.75 | |
TXT | F | 85.78 | -1.11 | 994,017 | 1.17 | |
GRBK | C | 78.48 | -1.11 | 231,711 | 0.61 | |
IR | A | 100.02 | -1.10 | 2,466,776 | 0.99 | |
COST | D | 873.59 | -1.08 | 1,944,576 | 1.08 | |
FR | D | 54.18 | -1.08 | 2,295,361 | 2.08 | |
CMPO | B | 13.78 | -1.08 | 474,839 | 0.44 | |
ADP | A | 282.12 | -1.07 | 1,442,862 | 0.93 | |
SLGN | C | 50.97 | -1.07 | 483,708 | 0.87 | |
MMC | D | 219.78 | -1.07 | 1,989,670 | 1.27 | |
LIN | D | 463.24 | -1.06 | 2,019,540 | 1.38 | |
VSH | F | 17.81 | -1.06 | 839,176 | 0.63 | |
STX | C | 106.13 | -1.04 | 1,871,303 | 0.87 | |
BXP | C | 79.90 | -1.04 | 905,801 | 0.80 | |
CUZ | C | 28.63 | -1.04 | 721,339 | 0.66 | |
KRG | C | 25.66 | -1.04 | 1,149,673 | 0.83 | |
MLM | F | 518.65 | -1.04 | 363,163 | 0.77 | |
ROIC | C | 15.41 | -1.03 | 434,719 | 0.34 | |
WELL | C | 124.27 | -1.03 | 2,848,837 | 1.09 | |
MLI | C | 71.89 | -1.03 | 399,083 | 0.52 | |
RSG | D | 198.61 | -1.03 | 2,229,509 | 2.22 | |
OLED | B | 209.59 | -1.00 | 244,611 | 0.49 | |
ALV | F | 92.76 | -1.00 | 636,382 | 0.79 | |
CPT | D | 119.65 | -1.00 | 541,221 | 0.51 | |
SON | D | 53.22 | -1.00 | 388,522 | 0.54 | |
SWK | C | 106.31 | -1.00 | 686,844 | 0.53 | |
CMA | C | 58.28 | -0.99 | 1,508,867 | 0.81 | |
MMSI | C | 94.69 | -0.98 | 308,305 | 0.70 | |
FRT | D | 110.26 | -0.98 | 411,360 | 0.57 | |
TKR | C | 83.08 | -0.98 | 287,744 | 0.63 | |
UL | D | 62.23 | -0.97 | 1,266,661 | 0.52 | |
APAM | C | 42.49 | -0.96 | 173,181 | 0.42 | |
SHW | C | 367.78 | -0.95 | 805,382 | 0.60 | |
COF | A | 152.00 | -0.94 | 2,016,595 | 0.93 | |
BBW | A | 35.21 | -0.93 | 207,797 | 0.76 | |
WHR | C | 103.22 | -0.93 | 355,727 | 0.50 | |
ITW | C | 256.04 | -0.92 | 521,070 | 0.61 | |
AMAT | C | 200.13 | -0.91 | 3,710,558 | 0.55 | |
HLNE | A | 172.02 | -0.91 | 349,552 | 0.78 | |
EXLS | B | 38.42 | -0.90 | 621,562 | 0.67 | |
MSCI | B | 584.49 | -0.89 | 355,317 | 0.81 | |
ALRM | F | 52.40 | -0.89 | 386,129 | 0.91 | |
STM | F | 28.18 | -0.88 | 3,325,661 | 0.72 | |
SE | B | 95.15 | -0.88 | 2,627,742 | 0.54 | |
PAYX | B | 137.44 | -0.87 | 1,147,957 | 0.67 | |
EQR | D | 72.89 | -0.87 | 1,055,501 | 0.59 | |
TRNO | D | 65.18 | -0.87 | 717,576 | 1.11 | |
XPO | F | 105.35 | -0.86 | 1,091,327 | 0.78 | |
AVGO | B | 175.14 | -0.85 | 15,544,217 | 0.57 | |
SNPS | F | 494.87 | -0.85 | 826,508 | 0.75 | |
MAN | D | 70.80 | -0.85 | 363,894 | 1.02 | |
MRC | C | 12.78 | -0.85 | 519,554 | 1.03 | |
UDR | C | 44.21 | -0.85 | 1,580,676 | 0.67 | |
PECO | D | 36.20 | -0.85 | 584,812 | 0.84 | |
ANSS | D | 313.07 | -0.84 | 579,193 | 1.63 | |
BPOP | D | 96.44 | -0.84 | 382,183 | 0.94 | |
ATEN | B | 14.19 | -0.84 | 285,444 | 0.41 | |
UNP | F | 236.87 | -0.83 | 1,683,945 | 0.78 | |
FA | B | 19.66 | -0.81 | 266,525 | 0.67 | |
CE | C | 135.58 | -0.80 | 823,414 | 0.87 | |
CRL | F | 189.22 | -0.80 | 879,412 | 1.16 | |
AMCR | C | 11.11 | -0.80 | 4,746,649 | 0.50 | |
TRIN | C | 13.71 | -0.80 | 303,810 | 0.61 | |
VLTO | A | 111.12 | -0.80 | 1,516,655 | 1.02 | |
AXP | A | 273.79 | -0.79 | 3,283,947 | 1.25 | |
FCF | D | 16.34 | -0.79 | 694,115 | 1.30 | |
EQIX | C | 870.01 | -0.78 | 235,000 | 0.53 | |
BIO | B | 341.02 | -0.78 | 178,525 | 0.55 | |
ECL | C | 249.05 | -0.78 | 718,644 | 0.72 | |
MT | C | 25.48 | -0.78 | 1,139,552 | 0.67 | |
RHP | B | 111.68 | -0.78 | 657,196 | 1.33 | |
SKY | C | 93.15 | -0.78 | 325,986 | 0.78 | |
TGLS | B | 69.12 | -0.78 | 322,359 | 1.01 | |
OSW | B | 16.57 | -0.78 | 446,271 | 0.98 | |
FTV | D | 76.32 | -0.77 | 1,720,882 | 0.75 | |
FFIV | B | 218.23 | -0.76 | 432,761 | 0.71 | |
GPK | D | 28.57 | -0.76 | 2,060,834 | 1.00 | |
IT | B | 509.81 | -0.76 | 154,668 | 0.49 | |
CCS | D | 97.69 | -0.76 | 198,068 | 0.75 | |
ADI | C | 226.51 | -0.75 | 1,564,915 | 0.49 | |
A | C | 143.89 | -0.74 | 836,548 | 0.60 | |
FSK | A | 20.02 | -0.74 | 857,179 | 0.65 | |
KLAC | B | 781.67 | -0.73 | 747,838 | 0.79 | |
DOV | C | 187.53 | -0.73 | 800,037 | 1.03 | |
WAT | C | 349.92 | -0.73 | 279,826 | 0.75 | |
TXN | C | 201.27 | -0.71 | 2,771,951 | 0.52 | |
KMT | C | 25.19 | -0.71 | 442,235 | 0.60 | |
WMS | D | 154.38 | -0.71 | 445,238 | 0.82 | |
CHDN | D | 136.57 | -0.70 | 341,524 | 1.01 | |
MAA | D | 153.54 | -0.70 | 480,120 | 0.63 | |
PVH | F | 97.21 | -0.70 | 639,232 | 0.84 | |
IBP | C | 237.11 | -0.70 | 228,564 | 0.83 | |
ADC | C | 73.37 | -0.69 | 698,907 | 0.70 | |
ATI | C | 64.64 | -0.69 | 626,302 | 0.48 | |
MMS | C | 90.62 | -0.69 | 176,374 | 0.44 | |
TAK | D | 14.33 | -0.69 | 2,078,612 | 0.95 | |
PRGS | B | 65.84 | -0.68 | 380,866 | 0.74 | |
ESS | D | 287.91 | -0.68 | 278,559 | 0.67 | |
OMC | C | 100.86 | -0.68 | 1,336,466 | 1.07 | |
WAB | A | 182.05 | -0.68 | 729,440 | 0.72 | |
NEM | C | 52.98 | -0.67 | 4,861,749 | 0.71 | |
POR | D | 46.27 | -0.67 | 888,190 | 1.02 | |
GSBD | D | 13.63 | -0.66 | 441,218 | 0.65 | |
APLE | B | 15.10 | -0.66 | 2,376,353 | 1.12 | |
SW | C | 46.45 | -0.66 | 3,355,842 | 0.73 | |
CUBE | C | 50.83 | -0.65 | 1,058,521 | 0.85 | |
NTST | F | 15.51 | -0.64 | 791,965 | 0.65 | |
ON | F | 71.09 | -0.63 | 3,789,548 | 0.60 | |
VRE | C | 17.38 | -0.63 | 261,809 | 0.58 | |
SUM | F | 36.83 | -0.62 | 556,716 | 0.61 | |
MBC | C | 17.64 | -0.62 | 579,161 | 0.66 | |
AAT | C | 26.31 | -0.60 | 193,355 | 0.74 | |
GE | B | 185.96 | -0.60 | 2,504,321 | 0.63 | |
TEL | D | 144.58 | -0.60 | 1,372,926 | 0.88 | |
VECO | F | 32.63 | -0.58 | 1,280,582 | 1.51 | |
GVA | A | 80.82 | -0.58 | 467,126 | 0.84 | |
MPWR | B | 930.24 | -0.57 | 322,107 | 0.59 | |
NWSA | D | 25.99 | -0.57 | 1,648,424 | 0.66 | |
UE | C | 20.94 | -0.57 | 690,894 | 0.83 | |
STAG | D | 37.46 | -0.56 | 849,029 | 0.95 | |
SYF | A | 51.57 | -0.56 | 2,594,937 | 0.78 | |
OUT | C | 18.00 | -0.55 | 1,048,789 | 0.68 | |
CDW | D | 220.49 | -0.54 | 416,854 | 0.47 | |
NWBI | D | 12.92 | -0.54 | 549,243 | 0.82 | |
CADE | C | 31.07 | -0.54 | 1,293,685 | 1.07 | |
RELX | D | 46.04 | -0.54 | 1,789,131 | 2.37 | |
KFY | C | 72.51 | -0.53 | 228,903 | 0.63 | |
PCH | C | 43.62 | -0.52 | 450,950 | 0.97 | |
OTIS | A | 104.02 | -0.52 | 1,451,905 | 0.68 | |
SKT | A | 33.25 | -0.51 | 585,730 | 0.83 | |
DOC | D | 22.01 | -0.50 | 2,557,273 | 0.58 | |
VNT | F | 33.52 | -0.50 | 635,881 | 0.66 | |
PB | D | 70.56 | -0.49 | 399,578 | 0.74 | |
SUZ | C | 10.20 | -0.49 | 1,272,561 | 0.79 | |
TPH | C | 43.61 | -0.48 | 717,897 | 0.91 | |
INDV | F | 10.37 | -0.48 | 809,298 | 1.07 | |
CARR | A | 80.42 | -0.47 | 2,856,707 | 0.86 | |
DHR | D | 268.79 | -0.46 | 1,149,274 | 0.57 | |
HR | D | 17.39 | -0.46 | 2,105,658 | 0.56 | |
KW | C | 10.82 | -0.46 | 393,231 | 0.62 | |
TDC | D | 30.21 | -0.46 | 450,964 | 0.56 | |
ETD | C | 30.87 | -0.45 | 152,797 | 0.46 | |
BLD | D | 384.10 | -0.45 | 289,150 | 0.94 | |
NWS | D | 27.39 | -0.44 | 382,241 | 0.61 | |
JLL | C | 259.70 | -0.44 | 280,793 | 0.95 | |
AHR | C | 24.94 | -0.44 | 1,183,240 | 0.52 | |
CRH | C | 88.73 | -0.43 | 2,637,651 | 0.66 | |
TMHC | C | 67.47 | -0.43 | 556,681 | 0.68 | |
TS | C | 32.40 | -0.43 | 1,256,840 | 0.57 | |
AVNT | C | 48.93 | -0.43 | 272,653 | 0.61 | |
PCAR | C | 102.98 | -0.42 | 2,117,993 | 0.84 | |
CI | D | 340.27 | -0.42 | 851,796 | 0.68 | |
NNN | C | 47.69 | -0.42 | 832,423 | 0.78 | |
WCC | D | 164.11 | -0.42 | 756,909 | 1.10 | |
DCI | C | 73.40 | -0.41 | 447,959 | 0.96 | |
FULT | D | 17.28 | -0.40 | 1,321,746 | 1.07 | |
ZBRA | B | 365.24 | -0.40 | 262,375 | 0.74 | |
APG | F | 32.00 | -0.40 | 1,317,387 | 0.80 | |
GNTX | F | 28.89 | -0.38 | 1,588,327 | 0.98 | |
JELD | C | 15.94 | -0.38 | 517,286 | 0.89 | |
BTZ | A | 11.15 | -0.36 | 178,698 | 0.71 | |
DTM | A | 83.76 | -0.35 | 403,402 | 0.68 | |
STRL | B | 147.54 | -0.34 | 149,893 | 0.50 | |
DLR | C | 156.47 | -0.34 | 988,224 | 0.62 | |
FUL | F | 77.46 | -0.33 | 250,027 | 0.89 | |
ITGR | B | 128.69 | -0.33 | 235,111 | 0.88 | |
GBCI | B | 45.10 | -0.31 | 482,650 | 0.81 | |
BWA | C | 35.02 | -0.31 | 1,343,903 | 0.51 | |
CARG | C | 29.20 | -0.31 | 375,995 | 0.50 | |
EBC | B | 16.14 | -0.31 | 554,923 | 0.53 | |
WPC | C | 60.07 | -0.30 | 1,018,480 | 1.01 | |
SLVM | C | 82.50 | -0.30 | 199,564 | 0.63 | |
SARO | D | 32.41 | -0.28 | 2,532,205 | 0.81 | |
KLIC | C | 44.96 | -0.27 | 256,741 | 0.47 | |
FTDR | C | 47.65 | -0.27 | 527,052 | 0.71 | |
CPRT | B | 52.76 | -0.26 | 5,239,017 | 1.28 | |
FORM | D | 46.22 | -0.26 | 598,452 | 0.91 | |
TRI | D | 165.49 | -0.26 | 298,748 | 0.88 | |
ASGN | C | 94.02 | -0.25 | 234,377 | 0.85 | |
CCI | D | 111.20 | -0.25 | 2,351,100 | 1.04 | |
KEYS | C | 155.99 | -0.25 | 989,988 | 0.83 | |
LECO | C | 191.04 | -0.24 | 225,369 | 0.80 | |
POOL | D | 363.02 | -0.24 | 241,747 | 0.82 | |
FN | B | 242.30 | -0.23 | 226,591 | 0.37 | |
HON | C | 203.33 | -0.22 | 1,800,473 | 0.74 | |
CTAS | C | 204.47 | -0.21 | 1,261,472 | 0.86 | |
NSA | D | 44.54 | -0.20 | 484,804 | 0.72 | |
GTY | C | 31.05 | -0.19 | 250,631 | 0.70 | |
JBHT | D | 164.22 | -0.18 | 470,526 | 0.64 | |
JCI | C | 75.55 | -0.17 | 2,257,648 | 0.55 | |
WOR | F | 41.78 | -0.17 | 206,495 | 0.78 | |
SANM | D | 67.18 | -0.15 | 160,160 | 0.39 | |
CLF | D | 12.98 | -0.15 | 8,011,424 | 0.66 | |
CMC | D | 53.27 | -0.15 | 1,050,292 | 1.44 | |
LEN | C | 181.97 | -0.15 | 1,429,485 | 0.82 | |
OI | C | 13.17 | -0.15 | 895,270 | 0.56 | |
PH | A | 629.71 | -0.15 | 369,081 | 0.62 | |
WSR | C | 13.29 | -0.15 | 139,159 | 0.48 | |
AMT | D | 223.37 | -0.13 | 1,658,004 | 0.74 | |
OMF | C | 46.99 | -0.13 | 675,633 | 0.61 | |
HUN | B | 24.18 | -0.12 | 1,278,950 | 0.66 | |
PI | A | 218.11 | -0.11 | 254,989 | 0.51 | |
UFPI | C | 129.58 | -0.10 | 154,661 | 0.58 | |
FBIN | C | 86.76 | -0.09 | 992,059 | 0.89 | |
KIM | C | 22.92 | -0.09 | 3,318,729 | 0.81 | |
WY | C | 32.85 | -0.09 | 2,912,857 | 0.78 | |
UBSI | D | 36.12 | -0.08 | 336,750 | 0.67 | |
BFH | D | 48.30 | -0.08 | 625,032 | 0.59 | |
BR | B | 215.18 | -0.07 | 389,822 | 0.66 | |
HD | A | 408.06 | -0.07 | 3,266,954 | 1.01 | |
BRX | C | 27.27 | -0.07 | 1,527,108 | 0.70 | |
BERY | C | 66.56 | -0.06 | 665,878 | 0.87 | |
PNR | B | 95.82 | -0.06 | 605,122 | 0.48 | |
BLDR | C | 192.18 | -0.05 | 1,065,230 | 0.67 | |
JBT | B | 99.88 | -0.05 | 170,751 | 0.67 | |
BDC | A | 117.41 | -0.04 | 199,845 | 0.70 | |
DY | C | 190.81 | -0.04 | 236,379 | 0.72 | |
OLN | C | 47.96 | -0.04 | 719,889 | 0.54 | |
SWX | C | 73.80 | -0.04 | 257,827 | 0.75 | |
COOP | B | 91.36 | -0.02 | 495,585 | 1.28 | |
FERG | F | 194.92 | -0.02 | 1,316,508 | 0.84 | |
PHM | C | 139.43 | -0.01 | 1,765,999 | 1.00 | |
PCG | C | 19.71 | 0.00 | 14,536,004 | 1.06 | |
TROX | C | 14.20 | 0.00 | 599,528 | 0.57 | |
VICI | C | 32.42 | 0.00 | 2,481,354 | 0.55 | |
GGG | C | 85.80 | 0.01 | 519,031 | 0.72 | |
CRS | B | 159.93 | 0.03 | 346,191 | 0.67 | |
PAR | D | 52.67 | 0.04 | 294,586 | 0.78 | |
TMO | D | 598.85 | 0.04 | 1,165,872 | 0.98 | |
CFR | B | 113.38 | 0.05 | 406,376 | 0.96 | |
HXL | F | 60.30 | 0.05 | 360,193 | 0.55 | |
ROK | C | 267.22 | 0.08 | 368,414 | 0.54 | |
COHU | F | 24.71 | 0.12 | 211,083 | 0.59 | |
ARW | C | 131.11 | 0.12 | 231,698 | 0.58 | |
PPG | D | 128.75 | 0.14 | 794,185 | 0.59 | |
VTR | C | 62.62 | 0.14 | 2,543,456 | 0.92 | |
ACA | B | 93.45 | 0.16 | 139,104 | 0.51 | |
HUBG | D | 42.47 | 0.17 | 426,773 | 0.94 | |
USAC | C | 23.05 | 0.17 | 235,468 | 0.82 | |
RPM | A | 129.17 | 0.20 | 561,935 | 0.79 | |
GFS | F | 39.73 | 0.20 | 1,100,491 | 0.80 | |
FFIN | D | 35.97 | 0.22 | 401,011 | 0.81 | |
MAR | A | 255.16 | 0.22 | 2,285,059 | 1.43 | |
EPAC | A | 42.73 | 0.26 | 277,395 | 1.07 | |
ALLE | A | 146.01 | 0.27 | 487,955 | 0.75 | |
CBT | B | 110.80 | 0.29 | 156,349 | 0.39 | |
LOW | B | 268.54 | 0.29 | 2,301,079 | 1.15 | |
EQC | D | 19.74 | 0.30 | 836,181 | 0.78 | |
RHI | D | 66.82 | 0.30 | 872,327 | 0.70 | |
ITRI | B | 105.27 | 0.32 | 627,549 | 1.14 | |
GMS | B | 91.05 | 0.33 | 240,295 | 0.59 | |
RUSHA | D | 50.59 | 0.34 | 224,431 | 0.73 | |
OHI | C | 39.50 | 0.38 | 1,077,683 | 0.64 | |
WDS | B | 18.32 | 0.38 | 991,609 | 1.12 | |
NTAP | B | 123.88 | 0.40 | 915,912 | 0.57 | |
TOL | C | 150.49 | 0.40 | 1,062,113 | 0.74 | |
ENS | B | 100.84 | 0.41 | 168,192 | 0.65 | |
MRVL | B | 73.72 | 0.42 | 8,199,210 | 0.72 | |
XYL | B | 134.03 | 0.42 | 735,335 | 0.65 | |
TILE | C | 18.21 | 0.44 | 343,450 | 0.61 | |
INVX | F | 15.33 | 0.46 | 230,533 | 0.67 | |
ETN | B | 334.63 | 0.47 | 1,465,864 | 0.63 | |
MHK | C | 155.20 | 0.49 | 754,843 | 1.17 | |
TRN | B | 34.16 | 0.50 | 417,257 | 0.78 | |
TT | A | 390.33 | 0.51 | 629,999 | 0.59 | |
EPRT | C | 32.57 | 0.52 | 1,054,318 | 0.78 | |
JBL | B | 122.30 | 0.53 | 1,407,224 | 0.92 | |
LW | D | 69.23 | 0.55 | 2,583,844 | 0.96 | |
MAS | B | 82.83 | 0.56 | 1,011,868 | 0.71 | |
DIOD | D | 64.98 | 0.59 | 329,576 | 0.80 | |
PWR | A | 307.51 | 0.59 | 812,640 | 1.03 | |
AXTA | C | 35.84 | 0.59 | 1,131,724 | 0.57 | |
EXP | B | 284.72 | 0.69 | 284,920 | 0.94 | |
MDU | A | 27.44 | 0.70 | 1,190,990 | 1.09 | |
APH | D | 62.85 | 0.72 | 5,019,425 | 0.81 | |
ESRT | C | 10.86 | 0.74 | 882,156 | 0.69 | |
CAR | D | 89.03 | 0.77 | 416,876 | 0.67 | |
CNK | D | 26.97 | 0.78 | 1,600,125 | 0.62 | |
SITC | D | 17.53 | 0.81 | 1,313,853 | 1.57 | |
CNH | C | 11.09 | 0.82 | 4,856,861 | 0.41 | |
AMN | F | 38.64 | 0.84 | 940,229 | 1.12 | |
ZWS | A | 36.69 | 0.85 | 1,092,442 | 0.70 | |
AOS | B | 88.15 | 0.86 | 629,919 | 0.71 | |
CXW | F | 12.72 | 0.87 | 453,657 | 0.47 | |
NUE | C | 152.75 | 0.87 | 1,208,485 | 0.86 | |
MRTN | F | 16.89 | 0.90 | 280,697 | 1.00 | |
EMR | B | 112.52 | 0.97 | 2,775,533 | 0.92 | |
SBAC | C | 237.71 | 0.99 | 901,646 | 1.06 | |
OEC | F | 17.04 | 1.13 | 383,531 | 0.66 | |
LTM | C | 26.01 | 1.21 | 114,612 | 0.27 | |
REZI | C | 19.92 | 1.32 | 490,645 | 0.48 | |
DAR | F | 37.45 | 1.38 | 1,516,159 | 0.79 | |
SNX | B | 118.94 | 1.39 | 666,341 | 1.17 | |
WERN | D | 36.48 | 1.42 | 715,737 | 1.07 | |
STLD | B | 130.07 | 1.44 | 906,704 | 0.69 | |
R | B | 145.92 | 1.56 | 195,732 | 0.77 | |
URI | B | 802.27 | 1.61 | 590,719 | 1.37 | |
BCC | B | 141.27 | 1.71 | 209,256 | 0.64 | |
SITE | D | 146.74 | 1.89 | 220,347 | 0.63 | |
HUBB | A | 438.43 | 2.03 | 491,272 | 1.21 | |
LPX | A | 108.21 | 2.31 | 698,482 | 1.15 | |
ALB | D | 104.47 | 2.33 | 4,524,494 | 1.49 | |
CSL | A | 466.21 | 2.58 | 566,736 | 1.70 | |
NVT | B | 71.76 | 2.99 | 2,738,177 | 1.47 | |
VRRM | D | 27.60 | 3.02 | 653,119 | 0.65 | |
MWA | A | 22.79 | 3.31 | 3,023,557 | 2.34 | |
OC | B | 181.42 | 5.47 | 868,159 | 1.21 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles