Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EWTX | B | 29.50 | 54.69 | 11,930,470 | 10.79 | |
FUTU | D | 67.81 | 13.95 | 3,677,020 | 3.25 | |
KRC | B | 40.79 | 2.00 | 2,944,828 | 2.92 | |
DRI | B | 172.27 | 8.25 | 3,659,659 | 2.87 | |
CGON | C | 39.11 | 5.53 | 1,791,499 | 2.78 | |
RNA | C | 45.65 | 2.29 | 3,633,103 | 2.67 | |
GVA | B | 80.33 | 3.65 | 1,718,096 | 2.60 | |
TLN | B | 175.36 | 2.54 | 2,008,510 | 2.56 | |
FDS | C | 469.48 | 5.07 | 670,978 | 2.48 | |
MAC | B | 17.27 | 3.04 | 3,595,342 | 2.40 | |
WAL | B | 88.41 | 4.20 | 2,976,867 | 2.38 | |
BKR | C | 36.36 | 4.87 | 13,472,336 | 2.27 | |
COHR | C | 86.06 | 6.27 | 5,310,397 | 2.15 | |
CNH | D | 10.95 | 3.50 | 18,380,082 | 2.13 | |
SFBS | B | 86.25 | 3.87 | 534,881 | 2.11 | |
AXTA | B | 37.12 | 3.20 | 3,990,757 | 2.10 | |
HLNE | B | 161.25 | 1.66 | 708,119 | 2.08 | |
OUT | C | 18.07 | 2.38 | 2,885,961 | 2.05 | |
BRKL | C | 10.47 | 1.75 | 1,165,018 | 2.04 | |
CMPO | C | 13.46 | -0.22 | 1,807,211 | 2.04 | |
ZG | B | 65.79 | 4.10 | 1,321,761 | 2.03 | |
ZWS | A | 34.98 | 2.82 | 1,994,370 | 2.03 | |
WEAV | C | 12.02 | 8.09 | 734,939 | 2.02 | |
WY | C | 33.59 | 1.48 | 7,221,110 | 1.99 | |
ORIC | D | 11.16 | 4.59 | 969,276 | 1.98 | |
MSM | D | 86.17 | 5.15 | 1,124,195 | 1.92 | |
PI | B | 201.41 | 3.87 | 891,337 | 1.91 | |
AS | C | 15.03 | 1.21 | 2,492,621 | 1.90 | |
STRL | B | 147.62 | 9.40 | 623,754 | 1.87 | |
BLCO | C | 20.00 | 0.00 | 1,567,392 | 1.87 | |
CMP | D | 11.12 | 2.39 | 1,713,927 | 1.86 | |
SPRY | C | 14.86 | 5.77 | 2,126,625 | 1.85 | |
PTVE | D | 12.38 | 7.28 | 794,188 | 1.84 | |
MTZ | B | 124.51 | 6.46 | 1,460,215 | 1.80 | |
PYPL | B | 77.57 | 6.09 | 21,201,059 | 1.79 | |
ITRI | C | 106.38 | 3.35 | 1,070,101 | 1.78 | |
JEF | B | 62.29 | 2.48 | 2,408,419 | 1.75 | |
CART | A | 41.83 | 4.92 | 5,692,823 | 1.73 | |
ACLX | B | 85.43 | 6.06 | 752,677 | 1.71 | |
ADM | D | 62.45 | 3.17 | 4,254,901 | 1.70 | |
MFC | A | 28.87 | 2.23 | 3,519,294 | 1.70 | |
TD | B | 64.41 | 2.91 | 3,234,384 | 1.70 | |
QTRX | D | 15.49 | 9.55 | 721,443 | 1.70 | |
W | D | 54.33 | 7.05 | 7,266,630 | 1.69 | |
TECH | C | 80.36 | 5.03 | 1,534,011 | 1.68 | |
TXRH | C | 172.49 | 5.75 | 1,227,980 | 1.67 | |
SBLK | D | 21.84 | 3.80 | 2,783,818 | 1.66 | |
CFR | C | 115.56 | 3.37 | 850,416 | 1.66 | |
BTSG | B | 15.03 | 1.08 | 1,829,190 | 1.66 | |
DX | B | 12.96 | 1.09 | 2,533,981 | 1.65 | |
JD | C | 28.74 | 6.76 | 21,065,533 | 1.65 | |
WCC | D | 172.69 | 3.60 | 1,071,620 | 1.64 | |
RYTM | B | 54.55 | 1.70 | 758,614 | 1.64 | |
EPRT | B | 33.88 | 0.68 | 2,158,699 | 1.64 | |
ZD | D | 52.96 | 0.27 | 804,627 | 1.62 | |
CAT | B | 373.31 | 5.12 | 4,002,210 | 1.62 | |
ESRT | B | 11.27 | 1.44 | 2,166,647 | 1.62 | |
PX | C | 10.94 | 4.09 | 778,045 | 1.62 | |
CRS | B | 155.00 | 5.44 | 995,185 | 1.61 | |
LAMR | B | 131.60 | 0.50 | 670,730 | 1.60 | |
HUBS | D | 530.11 | 5.23 | 1,056,299 | 1.60 | |
SRAD | B | 12.28 | 1.03 | 843,080 | 1.60 | |
FFIV | B | 217.47 | 1.83 | 887,281 | 1.59 | |
SSNC | B | 76.46 | 1.46 | 1,756,535 | 1.59 | |
DUOL | B | 264.00 | 5.50 | 928,431 | 1.59 | |
MBC | B | 18.83 | 5.85 | 1,348,939 | 1.59 | |
MTB | B | 179.86 | 3.34 | 1,512,516 | 1.58 | |
LITE | B | 61.14 | 4.91 | 2,657,209 | 1.58 | |
SEMR | D | 15.25 | 4.74 | 610,515 | 1.58 | |
SHOO | B | 47.89 | 0.91 | 1,009,146 | 1.57 | |
BMA | B | 74.83 | 5.60 | 445,782 | 1.57 | |
ITT | B | 146.75 | 5.81 | 491,481 | 1.57 | |
SPOT | B | 360.22 | 4.72 | 2,810,728 | 1.56 | |
TPG | B | 59.33 | 2.31 | 1,532,648 | 1.56 | |
PSN | B | 99.92 | 2.19 | 1,323,566 | 1.55 | |
ABNB | D | 128.75 | 5.17 | 7,685,835 | 1.55 | |
ATR | B | 156.90 | 2.50 | 412,358 | 1.54 | |
MHO | B | 172.21 | 2.98 | 431,244 | 1.54 | |
CIM | B | 16.37 | 1.05 | 815,362 | 1.53 | |
XHR | B | 15.21 | 6.89 | 1,229,010 | 1.53 | |
KNF | B | 91.51 | 2.41 | 554,667 | 1.53 | |
AIT | A | 224.05 | 4.27 | 398,061 | 1.51 | |
VERA | C | 41.99 | 4.12 | 731,220 | 1.51 | |
BXSL | C | 30.52 | 1.23 | 1,410,084 | 1.51 | |
HBAN | B | 14.96 | 2.75 | 22,086,400 | 1.50 | |
CDMO | B | 12.45 | 9.02 | 1,466,154 | 1.50 | |
COLB | B | 26.28 | 4.16 | 2,912,605 | 1.49 | |
RDNT | B | 69.64 | 3.77 | 869,666 | 1.49 | |
TRU | B | 105.53 | 4.34 | 2,526,571 | 1.49 | |
SASR | B | 33.51 | 3.49 | 512,073 | 1.47 | |
BXMT | C | 20.23 | 3.16 | 2,795,236 | 1.47 | |
BF.B | D | 47.76 | 0.15 | 2,510,872 | 1.46 | |
HUN | D | 22.74 | 2.34 | 2,818,069 | 1.46 | |
PK | D | 15.70 | 7.17 | 3,904,224 | 1.46 | |
ODFL | D | 204.52 | 3.95 | 2,147,844 | 1.45 | |
COF | B | 153.05 | 5.24 | 3,456,651 | 1.44 | |
OI | D | 13.42 | 3.31 | 2,357,717 | 1.44 | |
BABA | B | 88.49 | 4.82 | 18,595,627 | 1.44 | |
GDS | B | 19.18 | 11.51 | 2,234,675 | 1.44 | |
KFY | B | 75.61 | 3.83 | 465,024 | 1.43 | |
SNAP | F | 10.07 | 4.14 | 36,999,279 | 1.42 | |
UFPI | C | 132.84 | 3.35 | 373,780 | 1.41 | |
CMA | B | 61.12 | 2.38 | 2,967,572 | 1.41 | |
MTH | A | 213.69 | 5.49 | 590,964 | 1.41 | |
BAC | D | 40.87 | 3.15 | 57,954,003 | 1.40 | |
TMHC | A | 71.86 | 3.10 | 1,166,860 | 1.40 | |
WKC | B | 30.85 | 2.05 | 834,055 | 1.39 | |
KREF | B | 12.86 | 2.06 | 776,334 | 1.39 | |
MET | B | 81.09 | 2.32 | 4,445,255 | 1.38 | |
AAON | B | 102.45 | 5.69 | 559,778 | 1.37 | |
NEP | D | 26.80 | 3.72 | 1,858,718 | 1.37 | |
DAVE | D | 41.31 | 7.77 | 412,328 | 1.37 | |
SIG | C | 97.16 | 4.34 | 1,218,191 | 1.36 | |
QTWO | B | 79.73 | 4.81 | 747,626 | 1.36 | |
BLDR | C | 201.83 | 3.76 | 2,333,556 | 1.35 | |
FOXF | D | 43.37 | 9.44 | 698,014 | 1.35 | |
BLD | D | 419.82 | 5.47 | 421,114 | 1.35 | |
CVNA | B | 170.74 | 5.64 | 5,170,102 | 1.35 | |
SE | B | 85.01 | 3.17 | 6,195,369 | 1.35 | |
ADMA | B | 19.74 | 2.17 | 5,488,861 | 1.34 | |
CORT | C | 40.92 | -3.19 | 1,108,709 | 1.33 | |
FI | A | 178.78 | 2.03 | 3,140,788 | 1.33 | |
BX | B | 159.66 | 3.05 | 4,707,152 | 1.33 | |
DQ | D | 17.39 | 2.60 | 941,722 | 1.33 | |
NVT | D | 70.47 | 5.18 | 2,516,279 | 1.33 | |
CTVA | B | 58.60 | 2.02 | 3,626,775 | 1.33 | |
RDDT | C | 64.56 | 1.41 | 4,957,648 | 1.33 | |
LSCC | D | 54.26 | 4.21 | 4,040,705 | 1.32 | |
FTV | C | 77.29 | 2.09 | 3,156,934 | 1.32 | |
ZYME | B | 13.05 | 4.23 | 596,093 | 1.32 | |
PLCE | C | 17.16 | 13.34 | 3,527,492 | 1.31 | |
HIW | B | 33.58 | 1.60 | 1,006,216 | 1.31 | |
RHI | D | 66.00 | 3.59 | 1,512,711 | 1.31 | |
TKO | B | 124.50 | 1.67 | 1,046,627 | 1.31 | |
Z | B | 67.84 | 4.19 | 4,906,965 | 1.31 | |
SCVL | B | 45.82 | 2.69 | 331,521 | 1.30 | |
SEE | D | 35.60 | 2.30 | 2,058,647 | 1.30 | |
CARG | B | 30.58 | 1.93 | 939,175 | 1.30 | |
ZBRA | B | 363.79 | 3.40 | 469,658 | 1.29 | |
ROAD | B | 76.29 | 6.79 | 458,000 | 1.29 | |
GXO | D | 52.88 | 2.16 | 898,722 | 1.28 | |
CXT | D | 59.86 | 2.68 | 408,301 | 1.28 | |
PNR | B | 95.26 | 1.90 | 1,867,787 | 1.27 | |
TPC | C | 26.04 | 6.50 | 623,405 | 1.27 | |
ARR | B | 20.91 | 1.01 | 1,505,025 | 1.26 | |
EMN | B | 108.26 | 1.77 | 1,053,547 | 1.26 | |
FBIN | B | 87.91 | 3.53 | 1,663,493 | 1.26 | |
RPM | B | 125.00 | 1.89 | 808,253 | 1.26 | |
CG | D | 44.51 | 5.17 | 3,104,508 | 1.25 | |
GFF | D | 69.99 | 3.11 | 550,403 | 1.25 | |
PEB | D | 14.11 | 5.06 | 2,319,789 | 1.25 | |
BBVA | D | 10.94 | 3.80 | 1,749,002 | 1.24 | |
ETN | C | 328.92 | 4.54 | 3,155,769 | 1.24 | |
RH | B | 348.93 | 4.26 | 993,504 | 1.24 | |
TREX | D | 71.24 | 4.76 | 1,464,460 | 1.24 | |
GLW | C | 44.43 | 2.33 | 7,478,757 | 1.23 | |
LEN | B | 192.45 | 2.13 | 2,329,204 | 1.23 | |
GEHC | C | 90.62 | 2.36 | 3,128,058 | 1.23 | |
DOV | B | 191.18 | 2.82 | 1,090,208 | 1.22 | |
NOW | B | 919.25 | 3.24 | 1,484,093 | 1.22 | |
RHP | C | 108.91 | 4.94 | 575,101 | 1.22 | |
CBT | B | 111.19 | 3.10 | 442,614 | 1.21 | |
DEI | B | 17.49 | 2.82 | 2,007,504 | 1.21 | |
JLL | B | 263.26 | 2.33 | 370,912 | 1.21 | |
PWR | B | 289.73 | 6.49 | 1,043,477 | 1.20 | |
ARCB | D | 115.83 | 4.67 | 307,739 | 1.20 | |
HCSG | C | 11.81 | 1.29 | 477,698 | 1.19 | |
WTFC | B | 110.20 | 2.21 | 476,524 | 1.19 | |
HD | B | 390.34 | 1.65 | 3,753,221 | 1.19 | |
CPRX | A | 21.35 | 4.50 | 1,152,622 | 1.18 | |
BLK | B | 934.87 | 1.32 | 625,488 | 1.18 | |
HTH | C | 33.92 | 3.64 | 382,380 | 1.18 | |
MLI | A | 73.66 | 3.83 | 833,573 | 1.18 | |
HLMN | B | 10.66 | 3.00 | 1,180,549 | 1.18 | |
FIBK | B | 32.01 | 3.46 | 684,457 | 1.17 | |
CSX | D | 34.80 | 2.20 | 12,031,886 | 1.17 | |
EME | B | 430.05 | 5.21 | 460,512 | 1.17 | |
SWK | B | 108.02 | 3.00 | 1,690,993 | 1.17 | |
DE | B | 409.73 | 2.16 | 1,751,157 | 1.16 | |
LYV | B | 104.32 | 1.48 | 1,915,337 | 1.16 | |
OC | D | 178.15 | 3.38 | 810,008 | 1.16 | |
SPG | B | 167.06 | 1.65 | 1,599,334 | 1.16 | |
IGMS | C | 17.23 | 3.48 | 380,287 | 1.16 | |
DASH | C | 137.29 | 3.63 | 4,629,678 | 1.16 | |
TBBK | B | 54.21 | 3.26 | 769,227 | 1.15 | |
TSLA | C | 243.92 | 7.36 | 102,496,488 | 1.15 | |
CBRE | A | 122.49 | 1.78 | 1,831,110 | 1.15 | |
PB | B | 74.26 | 1.81 | 696,535 | 1.15 | |
CARR | B | 80.57 | 3.04 | 4,061,749 | 1.15 | |
BAM | A | 47.70 | 4.44 | 1,224,174 | 1.15 | |
BHE | D | 44.53 | 2.23 | 286,339 | 1.14 | |
ROP | C | 560.86 | 1.99 | 521,362 | 1.14 | |
VNO | B | 38.99 | 0.28 | 2,485,972 | 1.14 | |
JXN | A | 91.97 | 5.63 | 822,060 | 1.14 | |
LBTYK | B | 21.22 | 1.24 | 1,429,127 | 1.13 | |
AIR | C | 69.55 | 0.96 | 318,161 | 1.13 | |
MT | D | 24.36 | 3.66 | 1,938,656 | 1.13 | |
PNC | B | 187.20 | 2.54 | 2,140,264 | 1.13 | |
SKYW | C | 81.02 | 1.26 | 398,144 | 1.12 | |
TCBI | B | 73.90 | 2.74 | 476,983 | 1.12 | |
TRMB | C | 60.20 | 3.70 | 1,410,710 | 1.12 | |
MAIN | B | 50.40 | 0.46 | 427,741 | 1.12 | |
VRT | C | 92.06 | 5.02 | 9,606,530 | 1.12 | |
ZETA | C | 28.40 | 2.97 | 3,623,788 | 1.12 | |
META | B | 559.10 | 3.93 | 15,629,944 | 1.11 | |
UMBF | B | 108.86 | 3.06 | 469,041 | 1.11 | |
BZH | B | 34.55 | 2.34 | 487,084 | 1.11 | |
GPN | D | 112.97 | 1.54 | 2,046,507 | 1.11 | |
APLE | D | 15.18 | 4.98 | 2,414,104 | 1.11 | |
SHOP | C | 78.68 | 4.60 | 9,852,273 | 1.11 | |
OTIS | C | 96.38 | 2.54 | 2,244,814 | 1.11 | |
CHK | D | 76.57 | 2.76 | 2,099,779 | 1.11 | |
PRTG | D | 10.21 | 3.03 | 2,474,924 | 1.11 | |
CALM | A | 73.69 | 3.32 | 509,476 | 1.10 | |
EXP | B | 292.07 | 2.93 | 370,557 | 1.10 | |
TGLS | B | 68.90 | 2.85 | 377,617 | 1.10 | |
JELD | D | 15.96 | 3.37 | 714,925 | 1.10 | |
ASO | C | 61.83 | -1.29 | 1,638,158 | 1.10 | |
BANC | B | 15.38 | 4.48 | 2,378,514 | 1.09 | |
MSFT | C | 438.69 | 1.83 | 20,988,691 | 1.09 | |
WAB | B | 178.24 | 2.60 | 1,155,051 | 1.09 | |
GRBK | B | 83.11 | 3.06 | 440,910 | 1.09 | |
USFD | B | 61.95 | 1.71 | 2,019,944 | 1.09 | |
AXP | B | 268.75 | 2.51 | 2,973,286 | 1.08 | |
ARES | B | 156.51 | 2.73 | 1,118,757 | 1.08 | |
CWAN | B | 25.58 | 1.71 | 1,795,516 | 1.08 | |
AER | B | 98.28 | 4.40 | 1,527,522 | 1.07 | |
GBX | C | 51.36 | 2.54 | 316,212 | 1.07 | |
HST | C | 18.53 | 3.64 | 8,318,136 | 1.07 | |
COCO | C | 28.83 | 1.37 | 606,052 | 1.07 | |
FWRD | C | 37.19 | 2.09 | 889,182 | 1.06 | |
LOW | B | 261.00 | 1.70 | 2,195,958 | 1.06 | |
MAR | C | 244.46 | 2.40 | 1,667,625 | 1.06 | |
DOLE | A | 17.12 | 1.12 | 853,181 | 1.06 | |
ADSK | C | 269.76 | 2.10 | 1,358,447 | 1.05 | |
GLNG | C | 34.38 | 5.46 | 1,226,911 | 1.05 | |
GGG | C | 85.85 | 2.56 | 810,667 | 1.05 | |
JCI | B | 74.23 | 2.01 | 4,425,887 | 1.05 | |
LZB | C | 43.92 | 2.19 | 523,119 | 1.05 | |
ANET | B | 379.32 | 4.87 | 1,956,841 | 1.05 | |
VBTX | B | 26.48 | 3.16 | 420,963 | 1.05 | |
MNDY | B | 274.33 | 5.04 | 538,937 | 1.05 | |
NMRA | D | 12.73 | 4.26 | 587,565 | 1.05 | |
IAC | C | 54.65 | 1.11 | 490,036 | 1.04 | |
TROW | D | 110.55 | 2.24 | 1,163,780 | 1.04 | |
R | A | 147.87 | 3.34 | 268,013 | 1.04 | |
DFH | C | 38.10 | 2.81 | 475,833 | 1.04 | |
KGS | B | 29.53 | 3.00 | 736,294 | 1.04 | |
EGBN | C | 23.75 | 5.27 | 289,666 | 1.03 | |
WYNN | D | 80.18 | 1.78 | 2,222,158 | 1.03 | |
KKR | B | 132.80 | 2.75 | 3,448,609 | 1.03 | |
DOCN | A | 42.23 | 3.56 | 1,395,890 | 1.03 | |
YOU | C | 32.87 | 1.23 | 1,854,342 | 1.03 | |
SBCF | C | 28.23 | 3.14 | 459,418 | 1.02 | |
CCL | C | 18.76 | 2.18 | 25,857,948 | 1.02 | |
KEX | C | 127.02 | 3.22 | 504,279 | 1.02 | |
UNM | B | 56.89 | 1.16 | 1,156,710 | 1.02 | |
RCKT | D | 21.36 | 2.50 | 761,073 | 1.02 | |
GDOT | C | 12.49 | -0.32 | 427,193 | 1.01 | |
GE | B | 186.16 | 1.42 | 4,728,696 | 1.01 | |
CWK | B | 13.72 | 1.86 | 1,941,996 | 1.01 | |
RVMD | C | 46.18 | 4.81 | 1,269,505 | 1.01 | |
WGS | B | 40.65 | 4.85 | 403,068 | 1.01 | |
HOPE | B | 13.21 | 3.85 | 778,184 | 1.00 | |
NDAQ | A | 74.29 | 1.91 | 3,060,509 | 1.00 | |
CNX | B | 30.04 | 2.14 | 2,553,015 | 1.00 | |
OMC | B | 103.90 | 1.26 | 1,439,448 | 1.00 | |
PH | B | 626.05 | 2.79 | 644,840 | 1.00 | |
YUMC | D | 35.43 | 1.75 | 2,666,250 | 1.00 | |
BCC | B | 144.69 | 5.57 | 279,203 | 0.99 | |
CRH | B | 92.73 | 2.99 | 4,259,036 | 0.99 | |
IEX | D | 210.50 | 2.38 | 496,577 | 0.99 | |
LSPD | D | 14.02 | 5.10 | 823,705 | 0.99 | |
HHH | C | 77.48 | 2.04 | 312,808 | 0.98 | |
TRN | D | 34.13 | 2.80 | 556,259 | 0.98 | |
HLT | B | 225.54 | 2.06 | 1,599,179 | 0.98 | |
PCAR | D | 99.52 | 3.32 | 2,755,945 | 0.97 | |
FHI | A | 36.38 | 1.68 | 587,504 | 0.97 | |
KEY | B | 17.34 | 4.52 | 14,988,106 | 0.97 | |
ALTR | C | 95.13 | 2.44 | 397,208 | 0.97 | |
MLTX | C | 53.71 | 1.13 | 294,511 | 0.97 | |
PRG | B | 48.82 | 3.10 | 517,610 | 0.97 | |
ING | A | 18.63 | 1.25 | 1,651,314 | 0.96 | |
HUBB | B | 422.54 | 3.09 | 430,424 | 0.96 | |
OLMA | D | 13.60 | 6.17 | 588,098 | 0.96 | |
VSCO | C | 25.99 | 3.42 | 2,516,279 | 0.95 | |
DY | B | 195.67 | 2.98 | 309,675 | 0.94 | |
FIX | B | 380.27 | 6.66 | 337,420 | 0.94 | |
PDM | B | 10.15 | 2.01 | 757,808 | 0.94 | |
PFG | B | 85.62 | 2.26 | 1,141,003 | 0.94 | |
RVTY | B | 126.48 | 1.52 | 728,229 | 0.94 | |
SAP | B | 228.97 | 3.20 | 784,407 | 0.94 | |
OWL | C | 18.84 | 3.69 | 5,083,832 | 0.94 | |
SFNC | B | 22.07 | 2.65 | 517,147 | 0.93 | |
BYD | C | 64.14 | 1.84 | 862,320 | 0.93 | |
DB | B | 17.01 | 2.35 | 1,777,920 | 0.93 | |
GPK | B | 30.50 | 2.14 | 1,866,929 | 0.93 | |
IR | C | 97.65 | 4.17 | 2,253,385 | 0.93 | |
LPX | B | 104.14 | 2.56 | 587,552 | 0.93 | |
MEI | D | 11.42 | 4.20 | 477,807 | 0.93 | |
STT | A | 89.31 | 2.47 | 1,914,398 | 0.93 | |
WEX | C | 206.01 | 1.76 | 324,096 | 0.93 | |
IBKR | B | 132.45 | 1.74 | 885,073 | 0.92 | |
BK | B | 71.72 | 0.96 | 3,701,278 | 0.92 | |
CHH | C | 130.74 | 2.48 | 375,412 | 0.92 | |
CSL | B | 438.55 | 3.12 | 317,163 | 0.92 | |
EGP | B | 191.73 | 1.18 | 268,906 | 0.92 | |
IBP | D | 246.07 | 4.16 | 283,226 | 0.92 | |
BIPC | B | 42.32 | 2.12 | 413,507 | 0.92 | |
AMP | A | 463.74 | 2.75 | 423,817 | 0.91 | |
MCO | B | 490.11 | 1.12 | 697,917 | 0.91 | |
HSBC | B | 44.71 | 1.82 | 1,340,167 | 0.91 | |
TTD | B | 110.14 | 1.96 | 3,165,503 | 0.91 | |
AZEK | C | 46.90 | 3.76 | 1,871,839 | 0.91 | |
INTA | A | 49.30 | 2.71 | 611,132 | 0.91 | |
LVS | D | 42.10 | 3.21 | 5,322,226 | 0.90 | |
DT | C | 52.20 | 0.71 | 2,594,085 | 0.90 | |
XRAY | D | 26.90 | 0.71 | 2,367,039 | 0.89 | |
PHM | B | 144.98 | 2.83 | 1,708,602 | 0.89 | |
ITCI | D | 76.97 | 3.04 | 547,070 | 0.89 | |
FITB | B | 43.64 | 2.39 | 3,564,906 | 0.88 | |
SEIC | C | 69.18 | 1.71 | 471,965 | 0.88 | |
EQT | D | 34.73 | 3.58 | 7,468,172 | 0.88 | |
MAS | B | 83.24 | 1.90 | 1,508,321 | 0.88 | |
SF | A | 92.87 | 3.21 | 488,398 | 0.88 | |
SHO | C | 10.76 | 4.26 | 2,026,932 | 0.88 | |
INSW | D | 51.80 | 2.31 | 530,425 | 0.88 | |
TPX | C | 54.69 | 3.25 | 1,237,625 | 0.87 | |
URI | B | 793.94 | 2.67 | 438,350 | 0.87 | |
GEV | B | 244.45 | 3.73 | 2,494,382 | 0.87 | |
BC | C | 84.42 | 2.65 | 615,358 | 0.86 | |
DHI | B | 197.06 | 1.48 | 2,202,136 | 0.86 | |
RL | C | 184.76 | 0.63 | 653,296 | 0.86 | |
UPS | D | 132.13 | 1.13 | 4,088,557 | 0.86 | |
DEO | C | 135.86 | 2.20 | 779,175 | 0.85 | |
SLG | B | 72.21 | 0.24 | 667,843 | 0.85 | |
VIPS | D | 13.36 | 4.05 | 3,080,782 | 0.85 | |
CZR | C | 41.58 | 3.25 | 4,418,147 | 0.85 | |
BWIN | B | 50.78 | 0.83 | 378,249 | 0.85 | |
EXPD | C | 125.65 | 1.83 | 860,920 | 0.84 | |
APAM | C | 43.05 | 2.09 | 370,696 | 0.84 | |
WH | B | 80.11 | 1.61 | 587,976 | 0.84 | |
AKRO | C | 28.00 | 3.86 | 471,650 | 0.84 | |
RJF | C | 124.11 | 2.47 | 1,121,356 | 0.83 | |
FA | B | 19.81 | 0.76 | 341,781 | 0.83 | |
H | C | 154.08 | 3.92 | 480,153 | 0.82 | |
LII | B | 616.47 | 2.33 | 207,763 | 0.82 | |
SNDR | B | 28.65 | 1.67 | 797,268 | 0.82 | |
RVLV | B | 25.79 | 2.46 | 855,169 | 0.82 | |
STEP | B | 56.07 | 0.79 | 536,585 | 0.82 | |
HAS | B | 71.82 | 0.93 | 1,091,695 | 0.81 | |
ENS | D | 102.50 | 1.49 | 210,325 | 0.81 | |
IBN | B | 30.78 | 1.12 | 4,078,738 | 0.81 | |
ITW | C | 257.96 | 1.97 | 727,595 | 0.81 | |
ABR | B | 15.16 | 0.86 | 3,237,307 | 0.80 | |
SITE | C | 153.52 | 4.46 | 350,623 | 0.80 | |
CWH | C | 24.52 | 0.86 | 761,648 | 0.80 | |
OTEX | D | 32.80 | 3.08 | 503,407 | 0.79 | |
APO | C | 121.62 | 3.46 | 2,236,317 | 0.79 | |
PKG | B | 215.66 | 1.53 | 431,437 | 0.79 | |
RSI | C | 10.55 | 1.05 | 1,421,233 | 0.79 | |
DRVN | C | 14.94 | 4.62 | 596,678 | 0.79 | |
PTLO | C | 13.54 | 1.96 | 888,191 | 0.79 | |
OCFC | B | 18.91 | 4.30 | 243,039 | 0.78 | |
EAT | A | 77.70 | 4.89 | 1,326,985 | 0.77 | |
AROC | D | 20.88 | 2.35 | 1,221,745 | 0.77 | |
MANH | B | 275.17 | 2.22 | 317,600 | 0.76 | |
HRI | D | 157.02 | 3.64 | 197,555 | 0.76 | |
MRTN | D | 17.74 | 2.31 | 260,919 | 0.75 | |
EQC | C | 20.38 | 0.49 | 735,135 | 0.75 | |
GNK | D | 18.17 | 2.54 | 334,770 | 0.75 | |
LYFT | D | 12.53 | 2.96 | 11,140,808 | 0.75 | |
DOCS | B | 40.63 | 1.42 | 1,307,407 | 0.75 | |
FFIN | B | 38.84 | 2.64 | 447,299 | 0.74 | |
SMG | C | 74.55 | 2.47 | 594,182 | 0.74 | |
CUK | C | 16.97 | 2.48 | 1,321,268 | 0.73 | |
ITGR | A | 131.48 | 2.43 | 231,754 | 0.73 | |
HDB | C | 64.80 | 2.11 | 1,955,572 | 0.73 | |
KBH | A | 89.63 | 3.47 | 936,283 | 0.73 | |
WSM | D | 150.08 | 1.71 | 1,183,502 | 0.73 | |
IMXI | D | 19.12 | 0.95 | 240,048 | 0.73 | |
BLBD | D | 53.32 | 4.28 | 393,352 | 0.72 | |
ULTA | D | 403.29 | 0.14 | 894,221 | 0.71 | |
VCYT | B | 35.25 | 4.41 | 682,452 | 0.71 | |
BOOT | A | 166.21 | 3.67 | 481,896 | 0.71 | |
AME | C | 172.25 | 1.66 | 866,168 | 0.70 | |
CCK | A | 94.43 | 1.40 | 807,115 | 0.70 | |
BRKR | D | 68.26 | 2.19 | 722,877 | 0.69 | |
AGCO | D | 95.83 | 2.22 | 569,954 | 0.69 | |
SW | B | 49.02 | 2.42 | 3,846,670 | 0.69 | |
EVR | A | 255.58 | 3.64 | 222,340 | 0.68 | |
TDC | F | 29.09 | 1.57 | 588,332 | 0.68 | |
OSW | C | 16.75 | 2.38 | 344,762 | 0.68 | |
PRM | B | 12.66 | 2.51 | 512,605 | 0.68 | |
ABCB | B | 64.23 | 4.35 | 192,450 | 0.67 | |
BN | B | 52.20 | 4.50 | 1,974,533 | 0.67 | |
ALGN | D | 257.17 | 1.64 | 514,010 | 0.66 | |
NTRS | A | 92.62 | 2.56 | 783,600 | 0.66 | |
JBT | D | 92.65 | 1.35 | 173,451 | 0.65 | |
PLNT | B | 84.07 | 1.08 | 915,314 | 0.65 | |
FND | C | 120.63 | 2.66 | 1,013,090 | 0.65 | |
SEI | B | 13.18 | 4.27 | 319,496 | 0.65 | |
UPWK | D | 10.77 | 3.16 | 1,598,367 | 0.64 | |
SPIR | D | 10.92 | 4.90 | 292,948 | 0.64 | |
TT | B | 381.39 | 2.64 | 719,371 | 0.62 | |
ATRC | C | 28.81 | 2.93 | 473,464 | 0.61 | |
BL | D | 51.91 | 1.19 | 468,154 | 0.60 | |
ATMU | B | 36.72 | 3.12 | 621,487 | 0.60 | |
POOL | C | 372.09 | 0.86 | 210,896 | 0.58 | |
AWI | B | 131.84 | 2.34 | 161,037 | 0.53 | |
AESI | C | 22.28 | 2.63 | 343,918 | 0.51 | |
AVTR | B | 27.70 | 2.37 | 4,240,004 | 0.49 | |
SSB | B | 101.15 | 3.40 | 153,655 | 0.37 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles