Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
INOD B 45.90 7.29 4,247,594 5.50
PAR A 75.16 1.24 2,327,917 5.03
OFIX B 20.02 3.14 1,213,805 4.83
PX A 12.23 4.71 1,751,735 4.63
RDNT B 86.38 19.10 2,675,560 4.57
RDW B 10.38 15.08 1,538,717 4.08
COIN B 324.24 19.76 42,350,313 3.96
SEI A 17.95 4.66 1,326,789 3.93
OS B 34.33 6.15 2,786,249 3.90
SHOP B 89.99 3.29 19,969,664 3.66
LMND B 34.24 20.39 5,755,110 3.62
SPRY B 17.49 2.64 3,404,409 3.45
DOCS A 61.25 5.15 5,377,844 3.40
HIMS B 27.88 19.09 38,524,308 3.22
GEO B 26.48 4.42 9,310,605 3.09
AFRM A 57.59 23.89 31,202,066 3.05
WRD B 22.47 44.97 937,044 3.05
AXON B 616.14 2.15 1,792,896 2.89
FOUR B 104.91 4.11 2,956,172 2.85
HUT B 24.59 25.56 13,670,128 2.83
HOOD B 32.80 7.40 43,917,324 2.83
MSTR B 340.00 25.73 46,903,917 2.81
ONON B 52.71 2.37 10,654,443 2.80
CRM B 341.73 6.14 13,952,829 2.73
MGNI B 15.82 16.24 4,869,713 2.72
BMY B 59.82 10.49 27,896,382 2.58
LB C 67.18 -11.02 870,633 2.58
SRAD A 16.54 4.29 1,447,904 2.50
ARIS B 25.26 6.81 1,018,008 2.50
TSLA B 350.00 8.96 209,872,905 2.41
AAOI B 28.29 1.91 7,278,312 2.36
AMSC A 36.81 7.82 2,943,067 2.30
GDYN B 19.61 8.94 796,786 2.29
SSB B 110.98 2.39 627,935 2.28
RYTM B 65.58 -2.60 1,118,722 2.27
SPOT A 410.19 2.37 3,286,181 2.27
IBKR A 179.49 5.74 2,144,492 2.22
OSW A 19.31 1.58 992,996 2.20
REZI A 24.95 3.92 1,979,269 2.16
WIX A 183.64 6.46 756,507 2.12
ARMK B 38.68 -1.10 4,359,120 2.11
ZM A 85.58 5.06 5,385,787 2.10
UPST B 77.48 -4.35 16,453,454 2.08
SOFI B 14.11 8.46 106,290,185 2.07
HON A 225.24 2.62 7,298,494 2.06
ATEN A 16.62 2.59 1,070,015 2.04
RKLB B 14.78 9.40 27,273,086 2.04
AGIO B 60.46 2.37 1,159,281 2.03
RSI B 11.59 6.33 3,922,151 2.03
PWP B 25.48 4.30 676,347 2.00
KTOS B 27.08 4.27 1,985,241 1.99
ACVA B 21.10 4.82 2,624,541 1.98
ALAB B 92.25 -7.10 8,468,440 1.97
LITE B 86.72 3.42 3,190,813 1.93
AZPN A 248.68 1.50 518,834 1.91
FTNT A 97.18 5.58 8,392,768 1.91
ZETA B 36.74 3.26 6,804,627 1.91
CUZ B 31.91 0.82 2,116,853 1.89
KAR A 20.03 3.03 1,189,523 1.89
RBA B 93.70 2.00 1,510,683 1.89
PRAX B 84.83 8.93 546,128 1.86
IDA A 117.01 2.79 582,631 1.84
AVPT A 15.70 5.44 1,560,210 1.84
VCTR A 70.21 6.19 533,040 1.81
NTRA B 133.97 -0.10 1,841,041 1.79
TRMK B 39.86 3.16 504,918 1.75
SKT A 36.10 1.60 1,189,516 1.75
LNG A 214.88 4.48 2,636,270 1.73
EME B 520.44 1.22 634,560 1.72
ISRG B 535.75 -0.13 2,097,893 1.71
AAON B 140.75 1.82 647,051 1.67
ITCI B 91.57 0.31 922,131 1.66
NN B 15.05 3.94 1,224,245 1.65
PLTR B 60.24 3.17 107,751,791 1.62
ORA A 83.84 0.85 596,236 1.61
AEE A 92.30 2.34 2,202,663 1.59
VCEL B 56.78 5.15 596,242 1.58
JCI A 86.60 2.34 5,414,871 1.58
TPG B 68.71 3.76 1,567,267 1.58
PTCT B 44.87 1.33 1,160,646 1.56
TCBI B 87.96 4.60 708,249 1.55
JEF B 74.04 3.55 2,521,498 1.55
LOAR B 89.31 0.51 436,844 1.55
IRT B 21.09 0.91 3,484,126 1.54
RBLX B 54.56 4.12 12,352,557 1.54
LAD B 382.99 3.13 451,306 1.53
TEM A 77.62 5.22 1,681,649 1.53
MRCY A 43.91 2.83 669,157 1.52
RAIL B 15.71 3.15 680,726 1.52
CORZ B 17.47 3.01 16,397,549 1.52
VRNA A 39.87 3.34 1,477,085 1.51
APO B 166.75 2.93 4,693,207 1.50
TT A 414.92 1.06 1,643,453 1.50
XEL A 68.65 1.90 5,446,483 1.49
BKV C 20.63 5.79 528,362 1.49
KMPR B 68.66 1.24 476,732 1.48
PNFP A 126.78 4.72 783,101 1.47
FCF A 19.23 4.40 767,857 1.47
GSHD A 118.72 5.06 391,570 1.47
TGTX A 30.74 6.70 5,339,541 1.45
WTFC B 133.03 3.44 545,398 1.45
OGE A 43.77 2.03 1,469,827 1.45
PNC A 209.71 2.81 2,578,705 1.44
WBS B 59.97 3.93 1,857,557 1.43
ECG C 63.85 1.46 1,582,409 1.43
EQT A 43.98 6.70 9,568,315 1.42
TWLO B 94.05 1.91 3,143,506 1.42
C A 69.80 1.70 19,172,537 1.41
KR B 59.60 -0.52 5,398,554 1.41
LDOS A 201.39 1.50 1,133,811 1.40
PCTY B 211.17 0.00 538,220 1.40
PYPL A 86.94 4.73 14,986,603 1.40
AX B 84.03 4.23 725,920 1.39
LUMN B 10.12 5.53 25,318,979 1.39
PWR B 329.69 -0.39 1,055,463 1.39
ERJ A 38.83 3.74 1,994,709 1.38
PODD B 275.70 2.87 815,398 1.37
SEM B 40.20 2.37 746,067 1.37
AFG B 142.21 2.48 427,815 1.36
KKR A 155.90 2.43 3,680,001 1.36
MAR A 285.91 1.82 1,895,423 1.36
EVRG A 63.28 1.23 2,435,462 1.36
CAVA B 147.80 0.41 2,920,521 1.36
FDP A 34.52 0.76 346,873 1.35
FHN B 20.03 1.73 9,274,241 1.35
MAIN A 52.41 1.04 464,211 1.35
ODFL A 231.84 2.53 1,879,114 1.34
AUB B 43.04 3.31 1,151,793 1.34
HNI B 56.60 3.21 354,660 1.34
KNX B 58.88 -1.21 2,632,365 1.34
MWA B 25.97 1.13 1,733,906 1.34
AROC A 23.61 4.38 1,547,563 1.34
BRKL A 12.76 4.93 806,296 1.33
UBSI B 43.05 3.39 669,790 1.33
ATO A 146.11 1.33 1,080,248 1.33
BHLB A 31.51 5.00 380,441 1.33
BLK B 1053.84 1.40 681,119 1.33
EPD A 30.57 0.49 4,548,569 1.33
DAY B 79.66 -1.82 1,907,410 1.33
UCB B 32.47 2.43 706,540 1.33
FLS A 61.15 2.12 1,790,826 1.32
LH B 243.92 0.63 752,727 1.32
IT B 548.96 0.28 367,035 1.31
CVBF A 23.07 4.86 1,039,517 1.30
SASR B 38.26 1.92 686,483 1.30
BKH B 62.38 2.63 555,946 1.30
UE B 23.60 0.47 1,014,168 1.30
FBLA B 12.27 0.66 446,278 1.30
OSBC A 18.56 3.17 375,851 1.29
PRIM B 81.91 0.33 843,739 1.29
UMBF B 126.50 3.60 491,132 1.29
CRH A 102.28 1.60 4,915,929 1.29
TMHC B 72.95 -0.53 1,073,302 1.29
CATY B 52.94 3.58 372,549 1.28
FRME A 44.46 3.54 356,221 1.28
CMC B 62.65 0.66 1,135,583 1.28
BGC B 11.49 0.17 3,889,066 1.27
STRL B 194.70 0.56 413,432 1.27
CRK A 14.24 7.88 2,809,808 1.27
GEN A 30.37 2.84 4,121,660 1.27
DASH A 174.95 2.07 3,962,525 1.27
PRCT B 97.40 -1.69 1,106,639 1.27
ADSK A 313.89 2.73 1,549,401 1.26
TBBK B 58.35 6.89 791,884 1.25
ACLX A 106.53 3.37 702,326 1.25
HUBG A 49.96 3.29 545,615 1.24
GLDD B 12.61 -0.63 517,589 1.23
CADE B 39.18 3.38 1,613,240 1.23
NI A 36.22 0.70 3,774,837 1.23
PFS B 21.86 3.21 795,967 1.23
MMSI B 104.10 1.32 511,409 1.22
CBRE B 135.80 -0.21 2,074,676 1.22
GS A 602.34 2.22 2,509,886 1.22
MSI B 496.96 -1.51 805,990 1.22
WRBY B 20.50 5.07 1,817,159 1.22
FNB A 16.77 3.90 2,838,379 1.21
PB B 82.23 2.67 669,438 1.21
TRN A 38.20 2.85 610,096 1.21
VBTX B 30.53 3.42 501,549 1.21
HLI A 189.91 2.25 369,707 1.21
ZYME A 17.33 4.21 557,525 1.21
BOH B 80.02 3.00 411,341 1.20
WMB A 56.90 1.05 6,049,626 1.20
STEP B 69.32 1.90 775,828 1.20
GBCI B 58.27 3.24 775,547 1.19
ZG A 73.20 2.72 628,085 1.19
BAC B 46.08 2.11 43,279,790 1.19
IR A 104.80 2.13 2,766,159 1.19
URI B 873.88 -0.13 589,384 1.19
NRIX B 28.14 2.93 954,378 1.19
KNTK B 57.52 -0.76 559,910 1.18
INTU A 697.35 1.92 1,475,635 1.17
KMI A 27.27 1.45 15,875,456 1.17
JXN B 113.29 4.62 775,849 1.17
TPR B 51.52 -1.34 3,731,855 1.16
GDDY A 183.13 2.97 1,271,608 1.16
AS A 20.58 6.25 2,270,120 1.16
KEX B 130.55 2.56 512,739 1.15
WWW B 22.31 1.55 1,651,086 1.15
OMF B 54.77 1.45 1,399,360 1.15
HBAN A 17.75 2.66 15,684,779 1.14
ONB B 22.41 2.56 2,274,291 1.14
TFSL B 14.22 1.72 295,496 1.14
APAM A 49.17 2.52 469,498 1.14
PNW B 91.91 0.11 1,414,639 1.14
ROAD A 95.77 1.39 432,391 1.14
DTM B 99.82 1.97 698,072 1.14
NU A 15.89 4.33 30,404,468 1.14
FFIN B 42.91 3.90 532,151 1.13
TTMI B 24.92 -1.42 879,535 1.13
CLS B 84.63 -1.42 2,552,435 1.13
R A 166.00 1.95 314,601 1.13
WH A 97.12 1.25 862,439 1.13
HWC B 60.25 2.76 593,254 1.12
NTGR B 24.67 1.48 423,284 1.12
OKE A 109.04 1.75 2,974,032 1.11
WSR A 14.66 1.52 314,469 1.11
BCAT B 16.34 0.25 410,314 1.11
CSCO B 58.63 0.98 17,824,603 1.10
EMR A 129.20 1.52 3,139,154 1.10
VIRT B 35.87 4.91 1,349,279 1.10
DOX A 92.86 0.75 604,015 1.09
MS A 133.52 3.08 6,860,859 1.09
AVAV A 235.17 3.20 351,355 1.08
HOMB B 30.95 3.72 986,738 1.08
BR A 226.21 0.44 536,479 1.08
SPG A 181.34 1.30 1,491,223 1.08
SRE A 92.12 0.95 2,649,872 1.08
RVMD B 60.60 0.26 1,319,851 1.08
FULT B 21.28 3.05 1,615,260 1.07
SFM A 146.51 0.94 1,308,901 1.07
CAH B 121.64 0.90 2,137,318 1.07
MTZ B 145.09 0.14 911,716 1.07
NOW A 1036.01 2.77 1,306,944 1.07
FSK A 21.08 0.05 1,322,121 1.07
COOP B 101.43 0.47 514,798 1.07
EBC B 18.86 3.17 1,076,067 1.07
ALK A 51.85 1.67 2,498,312 1.06
VRE B 18.09 0.00 420,258 1.06
RCL A 234.82 4.24 1,973,315 1.06
EXE B 95.74 3.51 2,795,378 1.06
CVLT A 173.11 0.90 392,015 1.05
SKYW B 114.16 1.12 377,798 1.05
AIZ B 210.73 0.64 339,141 1.05
USFD A 67.49 0.90 1,896,779 1.05
SLVM B 95.44 -0.26 315,028 1.05
ASB B 27.64 3.21 1,436,552 1.04
SNA A 361.85 0.72 374,825 1.04
IDCC A 187.72 2.54 400,318 1.03
DGX B 160.17 0.50 776,830 1.03
FIX B 466.70 1.00 324,082 1.03
RGA A 227.35 1.87 318,816 1.03
XHR B 15.38 1.92 686,553 1.03
KTB B 90.49 0.48 413,511 1.03
BECN A 105.21 1.90 684,203 1.02
MAC B 19.94 3.02 1,573,364 1.02
PPL A 33.46 1.21 4,816,665 1.02
RNST B 38.11 2.42 457,226 1.01
AME A 191.57 0.34 1,228,486 1.01
FTAI A 164.68 4.84 1,188,890 1.01
VST B 145.80 2.75 7,492,922 1.01
CEIX A 129.74 1.34 456,120 1.01
RVLV B 33.57 6.67 920,605 1.01
BTSG A 20.04 2.40 1,553,067 1.01
LHX A 264.22 1.39 694,968 1.00
BOX A 34.48 2.19 2,024,060 1.00
WSBC B 36.26 3.16 351,826 0.99
TFC A 46.44 2.70 8,225,301 0.99
GWRE A 195.62 0.35 898,383 0.99
MA A 530.12 1.02 2,213,321 0.99
KEYS B 163.74 -1.02 903,637 0.99
LOVE B 31.98 5.37 303,219 0.99
BV B 18.73 0.86 463,461 0.99
VRT B 126.80 0.83 6,527,380 0.99
RDDT B 129.23 -4.13 5,499,008 0.99
DRS B 36.92 0.90 568,865 0.98
BKU B 40.56 4.08 822,910 0.98
KBR A 72.02 0.60 1,045,722 0.98
PGR B 259.89 -0.62 2,177,649 0.98
SCI B 86.51 -0.49 851,182 0.98
WTW B 315.18 -0.35 523,237 0.98
JHG A 45.25 2.35 863,479 0.98
GILD B 97.03 0.48 6,152,970 0.97
CBU B 70.99 2.63 260,745 0.97
RSG B 211.82 0.11 891,059 0.97
SF A 117.49 1.90 495,878 0.97
UNM B 70.22 1.15 1,244,719 0.97
UTI A 20.62 1.58 316,951 0.97
DNLI B 31.58 0.73 797,116 0.97
DRVN A 16.71 2.20 613,629 0.97
TRIN A 14.27 1.35 534,273 0.97
EXLS A 46.90 2.56 878,588 0.96
CUK A 22.23 2.16 1,886,580 0.96
KGS B 36.30 4.22 688,386 0.96
FI A 214.86 1.97 2,353,358 0.95
GTLS B 171.15 2.74 791,962 0.95
ORLY B 1228.52 0.89 299,750 0.95
ZION B 60.06 3.31 1,339,273 0.95
EPAC A 51.57 1.32 337,949 0.95
BX A 183.16 3.21 2,998,348 0.95
CBSH B 71.94 3.59 523,570 0.94
UNH B 625.25 1.53 3,003,185 0.94
Z A 75.79 2.57 3,092,238 0.94
OSPN B 17.59 0.98 383,546 0.93
CNK A 32.38 2.76 2,166,914 0.93
PH A 708.15 1.81 553,805 0.93
FFBC B 29.65 3.93 386,034 0.92
INDB B 74.10 2.79 268,792 0.92
ZBRA A 403.16 0.96 328,930 0.92
ALL B 197.52 0.31 1,339,665 0.92
PCG A 21.09 2.38 11,791,355 0.92
VOYA B 83.24 2.41 765,283 0.92
NCNO B 42.64 0.26 1,093,270 0.92
GEV A 349.44 2.42 2,458,166 0.92
XPO B 155.18 1.94 1,376,322 0.91
AM A 15.60 1.56 2,501,026 0.91
VIK B 44.44 1.88 1,837,253 0.91
CTAS B 224.11 -0.71 1,185,311 0.90
GRMN B 212.56 -0.08 807,557 0.90
PEGA A 88.02 1.55 532,506 0.90
SYK A 378.86 0.77 966,241 0.90
TMUS A 238.32 1.28 3,383,133 0.90
BYD B 74.14 0.64 756,475 0.89
CFR B 143.02 2.77 445,472 0.89
DAL A 63.56 4.11 8,079,101 0.89
GM B 57.66 3.74 11,275,785 0.89
SNV B 58.73 3.40 1,345,382 0.89
CNO A 39.99 3.01 619,928 0.88
DCI B 78.05 0.64 423,657 0.88
RPM A 137.25 1.84 569,527 0.88
SLNO B 59.18 3.73 535,611 0.88
ADP A 306.78 0.67 1,340,249 0.87
PECO B 39.43 1.18 581,645 0.87
BN A 58.77 2.94 1,559,622 0.86
CNX A 39.87 4.48 2,170,597 0.86
ITGR A 139.49 2.00 238,297 0.86
KIM A 25.06 0.52 3,515,230 0.86
PANW A 398.10 1.71 1,879,936 0.86
VRDN B 25.71 1.98 1,367,133 0.86
COLB B 31.50 3.35 1,524,874 0.85
TILE A 25.80 3.08 496,006 0.85
ADMA B 22.48 -0.62 4,840,827 0.85
KRNT A 32.25 5.84 349,504 0.85
CRDO B 46.48 -3.17 2,227,977 0.85
KVUE A 23.78 0.42 13,838,488 0.85
AYI A 333.45 0.99 212,001 0.84
CMA A 70.78 2.43 1,649,416 0.84
ENB A 42.78 1.06 2,601,022 0.84
MLI B 95.34 1.00 691,986 0.84
HQY A 100.27 1.47 500,533 0.84
CRNX B 60.01 -1.12 596,973 0.84
AXS B 83.68 -0.95 438,427 0.83
GNRC A 195.11 3.04 746,662 0.83
OC B 193.46 1.59 589,911 0.83
HLT A 250.36 1.09 1,212,920 0.83
PAYX B 148.73 0.11 1,325,006 0.82
VRSK B 285.01 0.01 520,024 0.82
WAFD B 37.65 2.81 435,743 0.82
COR B 249.09 0.27 1,232,664 0.82
MCY B 75.18 1.80 227,961 0.82
ORI B 37.09 0.71 933,725 0.82
SLG B 81.07 0.42 577,692 0.82
WM B 223.62 -0.22 1,084,537 0.82
POWL B 352.37 1.73 317,854 0.81
FTDR B 57.76 -1.08 494,994 0.81
FAST A 84.35 1.22 2,165,998 0.80
HTBK B 10.85 3.53 279,812 0.80
SEIC A 81.34 1.54 515,881 0.80
CRS B 178.81 0.93 456,629 0.80
WLY A 53.13 1.90 269,135 0.80
INTA B 60.06 1.13 516,662 0.80
PSO A 15.60 0.52 271,833 0.79
WAB A 201.17 0.24 724,150 0.79
BRBR A 71.32 0.89 655,505 0.79
LPLA B 317.93 1.82 676,173 0.78
NFLX A 805.44 1.31 2,398,749 0.78
GD A 313.91 1.43 925,473 0.78
L B 83.21 0.12 534,450 0.78
CINF A 151.17 1.67 411,960 0.77
SBRA A 19.67 0.61 1,575,659 0.77
GKOS B 143.04 0.91 423,656 0.77
SNDR B 31.83 1.14 481,984 0.77
FLEX B 39.04 -2.62 2,851,474 0.76
GMS A 103.21 3.23 299,183 0.76
BKR A 44.11 2.55 4,922,310 0.75
TNL A 53.77 0.34 494,882 0.75
BRX A 28.97 0.80 1,567,202 0.75
ETN A 371.95 1.44 1,364,347 0.74
SXC B 12.64 0.80 849,371 0.74
CRGY A 14.03 3.09 2,505,518 0.74
CIEN B 72.05 0.19 1,496,665 0.73
AGX B 157.15 1.20 232,551 0.73
APH B 73.41 -0.62 4,393,035 0.73
PHIN B 52.87 1.54 374,197 0.73
TRMB A 73.36 0.98 918,511 0.72
CCL A 24.60 2.20 20,438,627 0.72
TRGP B 194.96 1.39 1,231,838 0.72
APLT B 10.24 1.49 2,176,073 0.72
CWST B 107.51 0.86 282,552 0.71
NDAQ B 79.66 1.23 1,911,172 0.71
SMTC B 50.68 -4.05 1,031,939 0.71
LPX B 112.32 0.62 471,202 0.71
V A 310.33 0.99 4,674,013 0.71
PRGS A 68.28 1.02 414,048 0.70
ALSN B 120.01 0.88 411,978 0.70
DEI B 19.03 -1.30 1,051,640 0.70
UAL A 89.43 2.19 5,529,532 0.69
AXTA A 40.19 0.58 1,468,829 0.69
SKWD A 49.82 2.70 246,653 0.69
ATR B 176.15 0.22 189,082 0.68
BCS A 13.48 2.98 8,741,339 0.68
BHE B 51.27 -1.08 171,072 0.68
VNO B 45.31 -0.98 1,200,912 0.68
HWM B 114.68 0.91 1,534,586 0.68
BNS A 54.06 0.24 1,074,449 0.67
ORCL B 189.13 -0.06 5,972,969 0.67
DOCU A 81.22 2.32 2,448,951 0.67
CM B 64.51 0.28 783,675 0.65
CTSH B 81.50 1.48 1,947,106 0.64
FITB A 47.20 2.03 2,731,908 0.64
GVA B 98.41 0.48 432,757 0.64
CTO B 20.65 0.54 320,863 0.63
RJF A 162.71 2.51 761,097 0.63
IOT B 52.52 -0.38 2,110,687 0.63
CW B 389.49 0.95 156,643 0.62
MATX B 166.41 0.46 181,295 0.61
GDS B 23.80 2.52 942,019 0.61
EHC B 103.28 0.08 376,324 0.60
SLF A 59.57 0.57 228,772 0.59
TVTX B 19.03 -4.13 1,271,511 0.59
DOV A 204.58 1.53 526,223 0.58
WVE B 16.44 0.00 1,177,408 0.58
HLNE A 201.62 3.68 285,175 0.58
REPL B 12.50 0.48 381,820 0.58
ITT A 155.36 1.51 211,462 0.57
MGY A 27.53 0.44 1,129,768 0.56
BAM A 57.80 2.50 648,283 0.56
EWTX B 35.33 -2.89 686,923 0.55
EXP B 313.59 0.55 153,676 0.54
IVT A 31.12 0.58 288,623 0.54
ITRI A 124.45 0.58 267,470 0.51
KFY B 79.26 1.06 189,829 0.50
NWG A 10.24 2.61 1,173,342 0.47
RBRK B 44.32 -0.98 964,864 0.44
Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...