Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SPR | B | 33.88 | -0.26 | 11,543,208 | 3.64 | |
ELME | B | 15.67 | 0.45 | 1,591,543 | 2.65 | |
SAVA | F | 11.79 | -2.88 | 2,824,834 | 2.16 | |
NKE | F | 76.04 | -1.03 | 26,158,675 | 2.12 | |
INSG | B | 11.61 | -9.37 | 464,026 | 1.80 | |
HCC | C | 72.82 | -0.75 | 1,270,725 | 1.80 | |
ULS | B | 42.76 | 1.88 | 932,220 | 1.70 | |
WK | F | 71.87 | 0.53 | 512,561 | 1.60 | |
AEE | D | 71.50 | 1.06 | 2,591,630 | 1.50 | |
HCA | C | 319.70 | 1.45 | 1,588,901 | 1.41 | |
WEX | D | 178.99 | 2.01 | 504,675 | 1.41 | |
XHR | D | 13.98 | 0.36 | 1,049,103 | 1.39 | |
IPG | F | 28.57 | 1.75 | 5,025,003 | 1.37 | |
RPAY | C | 10.21 | -2.11 | 817,568 | 1.36 | |
NNE | C | 25.93 | -7.72 | 3,619,876 | 1.35 | |
EIX | D | 71.63 | 0.62 | 2,484,161 | 1.32 | |
TARS | D | 27.55 | -2.44 | 861,415 | 1.32 | |
PNFP | C | 80.23 | 1.33 | 518,753 | 1.29 | |
SHOO | C | 42.03 | 1.08 | 823,660 | 1.29 | |
SPIR | C | 10.19 | -1.26 | 583,170 | 1.29 | |
SRDX | A | 41.97 | 0.17 | 412,527 | 1.28 | |
CRNX | C | 45.54 | -1.15 | 1,253,879 | 1.28 | |
HES | C | 148.92 | 0.54 | 2,895,576 | 1.25 | |
MBC | D | 14.61 | 1.25 | 974,960 | 1.22 | |
SFNC | C | 17.63 | 0.92 | 510,461 | 1.21 | |
NGG | D | 57.41 | 0.47 | 825,440 | 1.19 | |
NE | D | 44.61 | 3.29 | 1,363,970 | 1.19 | |
XPRO | B | 22.58 | 0.49 | 1,081,712 | 1.19 | |
LBRT | D | 20.26 | -0.10 | 2,771,051 | 1.18 | |
CCCS | D | 11.06 | -0.36 | 5,184,160 | 1.18 | |
ACIW | A | 39.04 | -0.36 | 754,904 | 1.16 | |
BMO | D | 84.30 | 1.36 | 1,040,447 | 1.16 | |
GEO | C | 15.29 | 1.73 | 2,786,670 | 1.16 | |
ITCI | C | 68.54 | 0.81 | 1,396,930 | 1.15 | |
DGX | D | 136.64 | -0.33 | 1,048,544 | 1.14 | |
KIM | B | 19.41 | 0.73 | 4,483,003 | 1.12 | |
FCFS | D | 104.64 | 0.60 | 305,567 | 1.09 | |
MET | D | 70.04 | 0.23 | 3,417,425 | 1.09 | |
ASX | B | 11.02 | 0.11 | 5,864,720 | 1.08 | |
BUD | D | 58.66 | 0.53 | 1,699,052 | 1.08 | |
OMI | F | 13.24 | 1.69 | 996,166 | 1.08 | |
ILMN | F | 105.51 | 0.01 | 3,067,609 | 1.07 | |
ELV | B | 535.92 | 0.26 | 1,035,386 | 1.07 | |
RYAN | B | 57.35 | 1.04 | 1,244,636 | 1.07 | |
TXG | F | 18.87 | 1.51 | 1,730,151 | 1.06 | |
HAL | D | 33.62 | 0.57 | 7,590,000 | 1.05 | |
NLY | C | 18.95 | 1.55 | 3,556,941 | 1.05 | |
IVT | C | 24.51 | 0.25 | 335,951 | 1.05 | |
RXO | B | 27.04 | 0.11 | 774,525 | 1.05 | |
AGCO | F | 96.04 | 0.48 | 856,257 | 1.04 | |
JKHY | C | 163.76 | 0.17 | 473,734 | 1.02 | |
BPOP | C | 88.56 | 0.40 | 302,435 | 1.01 | |
CMG | C | 61.40 | -0.66 | 16,187,548 | 1.01 | |
SMPL | D | 35.80 | 0.08 | 813,649 | 1.01 | |
ALGT | F | 49.86 | 0.81 | 405,732 | 1.00 | |
CLDX | C | 37.01 | -5.08 | 673,336 | 1.00 | |
ICLR | B | 318.30 | 0.57 | 645,057 | 1.00 | |
ALV | D | 107.34 | 0.33 | 706,434 | 0.99 | |
CRI | F | 61.44 | 0.54 | 806,224 | 0.99 | |
GES | F | 19.91 | 1.37 | 1,469,485 | 0.99 | |
RS | D | 282.84 | 1.02 | 395,807 | 0.99 | |
BXMT | C | 17.27 | 0.82 | 2,014,215 | 0.98 | |
FUL | D | 76.58 | 0.31 | 325,978 | 0.98 | |
BHF | D | 43.88 | 1.18 | 488,199 | 0.98 | |
AZZ | D | 75.37 | -1.22 | 382,996 | 0.97 | |
BKH | C | 54.27 | 0.31 | 420,986 | 0.97 | |
CNC | D | 66.19 | 1.30 | 3,732,112 | 0.97 | |
BTU | C | 23.48 | -1.22 | 2,436,243 | 0.97 | |
PETQ | A | 22.59 | -1.22 | 308,346 | 0.97 | |
HUBG | B | 42.72 | -0.33 | 366,796 | 0.96 | |
VRNA | C | 15.46 | -0.32 | 1,043,562 | 0.95 | |
BEPC | D | 28.32 | 2.09 | 925,968 | 0.95 | |
BK | A | 60.50 | 0.65 | 3,034,901 | 0.94 | |
ENR | C | 29.58 | 0.75 | 482,003 | 0.94 | |
MAN | D | 69.21 | -0.33 | 359,899 | 0.94 | |
THO | D | 93.00 | 1.59 | 478,769 | 0.94 | |
WCN | A | 175.06 | 0.66 | 808,091 | 0.94 | |
DAY | F | 50.75 | 0.83 | 1,760,339 | 0.94 | |
FYBR | B | 26.07 | 0.04 | 1,189,091 | 0.94 | |
CRGY | B | 12.04 | 1.86 | 2,273,654 | 0.94 | |
ETN | D | 313.28 | 0.29 | 2,047,735 | 0.93 | |
HSY | F | 184.65 | 1.21 | 1,638,872 | 0.93 | |
IGT | D | 20.16 | 0.85 | 986,517 | 0.93 | |
SNDX | C | 20.66 | -4.04 | 991,742 | 0.93 | |
EEFT | D | 103.35 | 1.15 | 283,927 | 0.92 | |
ROP | A | 563.11 | 0.09 | 503,655 | 0.92 | |
TREX | F | 72.59 | -0.08 | 792,689 | 0.92 | |
WGO | F | 53.44 | 0.06 | 493,979 | 0.92 | |
KLG | F | 16.46 | 0.73 | 1,077,161 | 0.92 | |
ARE | C | 117.06 | 1.08 | 731,730 | 0.91 | |
GGG | D | 78.59 | 0.99 | 775,095 | 0.91 | |
WRB | B | 79.21 | 0.24 | 1,054,199 | 0.91 | |
FTRE | D | 23.80 | -0.25 | 1,376,125 | 0.91 | |
TTWO | B | 154.65 | 0.23 | 1,509,176 | 0.90 | |
FN | B | 241.66 | -0.51 | 399,830 | 0.90 | |
LNT | B | 51.10 | 0.71 | 1,351,603 | 0.90 | |
TPC | B | 21.29 | 1.09 | 525,480 | 0.90 | |
GMS | D | 79.26 | 1.39 | 377,642 | 0.90 | |
LZB | B | 36.96 | 0.49 | 423,844 | 0.89 | |
AES | D | 17.53 | 0.52 | 6,522,322 | 0.88 | |
COF | C | 140.48 | 0.56 | 2,019,978 | 0.88 | |
ORAN | F | 10.16 | 0.10 | 611,772 | 0.88 | |
CLSK | C | 16.93 | -5.52 | 26,607,233 | 0.88 | |
DECK | C | 940.64 | -0.60 | 300,966 | 0.87 | |
ORLY | B | 1037.06 | 2.04 | 377,866 | 0.87 | |
ITW | D | 235.51 | 0.90 | 949,407 | 0.87 | |
LII | B | 536.00 | 2.34 | 285,037 | 0.87 | |
NUS | F | 10.70 | 2.88 | 691,266 | 0.87 | |
PSA | B | 285.39 | 0.80 | 626,445 | 0.87 | |
SCS | B | 13.04 | 1.39 | 589,901 | 0.87 | |
SWK | D | 79.39 | 2.11 | 1,390,842 | 0.87 | |
VVV | B | 42.83 | 1.78 | 936,632 | 0.87 | |
UCBI | C | 25.46 | 1.43 | 411,718 | 0.86 | |
WAFD | C | 28.61 | 1.45 | 343,827 | 0.86 | |
CNI | D | 117.58 | 0.76 | 1,018,487 | 0.86 | |
DCI | D | 70.88 | 0.16 | 518,994 | 0.86 | |
ETR | D | 105.89 | 0.14 | 1,530,233 | 0.86 | |
KRG | B | 22.26 | 0.18 | 1,268,359 | 0.86 | |
AMKR | B | 40.22 | -0.05 | 1,256,863 | 0.85 | |
TTMI | B | 19.46 | 2.10 | 609,741 | 0.85 | |
ASC | B | 22.44 | 0.54 | 625,622 | 0.85 | |
H | C | 148.67 | -0.12 | 440,991 | 0.85 | |
PPG | D | 124.88 | 0.73 | 1,284,065 | 0.85 | |
UNH | C | 498.24 | 0.73 | 3,312,119 | 0.85 | |
ADNT | F | 24.86 | 0.77 | 904,566 | 0.85 | |
VREX | F | 14.58 | 2.03 | 369,800 | 0.85 | |
EPAC | B | 38.06 | 1.33 | 268,329 | 0.84 | |
HI | F | 38.26 | 0.50 | 317,994 | 0.84 | |
PGNY | D | 28.33 | -0.18 | 1,042,174 | 0.84 | |
CWST | B | 96.86 | 0.28 | 224,069 | 0.83 | |
MELI | C | 1596.48 | -0.07 | 297,449 | 0.83 | |
EPC | B | 39.99 | -0.07 | 322,019 | 0.83 | |
NCNO | B | 31.48 | 0.74 | 829,837 | 0.83 | |
PRDO | C | 21.11 | 1.59 | 453,738 | 0.82 | |
TNL | D | 43.65 | 1.09 | 467,790 | 0.82 | |
PLNT | B | 73.49 | 1.86 | 1,480,375 | 0.82 | |
SGH | B | 22.93 | 2.27 | 718,288 | 0.82 | |
MRTN | C | 18.14 | 0.00 | 324,299 | 0.81 | |
DX | D | 11.75 | 0.26 | 1,201,269 | 0.81 | |
GM | B | 46.95 | 0.58 | 11,337,800 | 0.81 | |
MAA | B | 141.01 | -0.12 | 518,405 | 0.81 | |
RYTM | B | 42.34 | -0.77 | 460,285 | 0.81 | |
SLM | C | 20.89 | 0.87 | 1,312,583 | 0.80 | |
TXRH | B | 167.61 | -1.61 | 657,682 | 0.80 | |
CCL | B | 17.56 | -0.85 | 24,502,089 | 0.80 | |
ENB | C | 35.81 | 1.53 | 4,763,212 | 0.80 | |
COLD | C | 25.85 | 0.78 | 1,967,663 | 0.80 | |
ARIS | C | 15.41 | -0.64 | 314,943 | 0.80 | |
BLCO | F | 14.66 | 0.48 | 333,379 | 0.80 | |
NTAP | A | 129.36 | -0.28 | 1,751,465 | 0.79 | |
SPTN | F | 18.24 | -0.11 | 212,917 | 0.79 | |
CUZ | C | 22.67 | 0.44 | 918,677 | 0.79 | |
LTC | A | 34.47 | 0.09 | 198,242 | 0.79 | |
TEX | D | 53.38 | -0.37 | 669,530 | 0.79 | |
URI | C | 645.88 | 0.79 | 446,460 | 0.79 | |
COOP | D | 80.48 | 0.27 | 323,274 | 0.79 | |
ROKU | D | 61.36 | -1.78 | 3,067,186 | 0.79 | |
GTLS | D | 142.43 | 1.68 | 384,698 | 0.78 | |
SYNA | F | 87.47 | 1.61 | 238,594 | 0.78 | |
AVT | D | 50.82 | 0.20 | 524,104 | 0.78 | |
TJX | A | 110.20 | -0.34 | 4,955,640 | 0.78 | |
FHB | C | 20.84 | 0.82 | 499,855 | 0.78 | |
ESTA | D | 42.75 | -1.36 | 245,107 | 0.78 | |
BNL | B | 15.82 | 1.15 | 822,960 | 0.78 | |
LTH | B | 18.84 | 2.06 | 676,313 | 0.78 | |
PB | C | 61.20 | 1.02 | 406,027 | 0.77 | |
PNW | C | 76.03 | 0.41 | 736,186 | 0.77 | |
TX | D | 37.46 | 1.49 | 215,145 | 0.77 | |
HUBB | D | 365.81 | 1.86 | 405,634 | 0.77 | |
VNT | D | 38.28 | 1.03 | 519,421 | 0.77 | |
BECN | D | 87.83 | 1.14 | 520,103 | 0.76 | |
DRS | B | 25.48 | 0.79 | 439,034 | 0.76 | |
ATGE | A | 67.43 | 0.24 | 376,452 | 0.76 | |
EPR | C | 41.55 | 0.70 | 455,374 | 0.76 | |
FSS | D | 83.20 | 1.03 | 241,510 | 0.76 | |
NJR | C | 42.68 | 0.38 | 405,565 | 0.76 | |
SHO | D | 10.11 | -0.39 | 1,160,975 | 0.76 | |
SPG | B | 147.78 | 0.86 | 1,142,271 | 0.76 | |
ACI | F | 19.86 | -0.15 | 1,651,438 | 0.76 | |
FFBC | C | 22.32 | 0.77 | 263,530 | 0.75 | |
BYON | F | 12.87 | -0.69 | 1,583,080 | 0.75 | |
ANF | B | 183.36 | -0.67 | 1,190,959 | 0.75 | |
BFAM | C | 108.12 | -0.48 | 257,151 | 0.75 | |
DOC | B | 19.53 | 0.31 | 3,248,034 | 0.75 | |
MGA | F | 42.46 | 2.19 | 1,553,847 | 0.75 | |
NSC | D | 215.55 | 0.70 | 1,051,082 | 0.75 | |
PMT | C | 13.73 | 0.96 | 603,918 | 0.75 | |
SSB | C | 77.16 | 1.79 | 327,497 | 0.75 | |
DJT | D | 31.73 | -4.08 | 4,872,570 | 0.75 | |
SLVM | C | 68.00 | 0.67 | 243,386 | 0.75 | |
ALKS | D | 24.19 | -0.82 | 1,343,916 | 0.74 | |
KLIC | B | 49.13 | 1.91 | 345,801 | 0.74 | |
RUSHA | D | 41.69 | 1.14 | 230,523 | 0.74 | |
BX | B | 123.21 | 0.80 | 2,292,893 | 0.74 | |
D | D | 48.54 | 1.10 | 3,012,106 | 0.74 | |
DTE | D | 109.40 | 0.26 | 727,909 | 0.74 | |
ENV | D | 62.12 | 1.62 | 324,028 | 0.74 | |
HUM | C | 374.82 | 0.36 | 1,136,607 | 0.74 | |
KMT | D | 22.93 | -0.22 | 501,848 | 0.74 | |
MATX | B | 129.25 | 0.13 | 193,354 | 0.74 | |
MRUS | B | 53.09 | -2.50 | 865,590 | 0.74 | |
SHC | C | 11.63 | 0.43 | 826,138 | 0.74 | |
NDAQ | C | 59.96 | 0.81 | 1,842,115 | 0.73 | |
AEP | C | 87.62 | 0.39 | 2,007,485 | 0.73 | |
JNJ | F | 146.03 | -0.28 | 5,490,979 | 0.73 | |
SSD | F | 164.72 | 0.66 | 332,494 | 0.73 | |
REZI | D | 19.34 | 0.31 | 533,634 | 0.73 | |
GBCI | C | 37.61 | 1.59 | 344,711 | 0.72 | |
MKTX | F | 193.80 | 0.21 | 324,850 | 0.72 | |
CBU | B | 47.07 | 0.38 | 200,464 | 0.72 | |
CNK | B | 21.42 | -0.70 | 2,074,989 | 0.72 | |
PH | C | 510.03 | 1.80 | 542,208 | 0.72 | |
LADR | A | 11.28 | 1.62 | 358,556 | 0.72 | |
HGV | D | 39.26 | 0.15 | 467,105 | 0.72 | |
VRRM | B | 27.22 | 1.45 | 719,490 | 0.72 | |
KELYA | D | 21.33 | 0.38 | 185,718 | 0.71 | |
ALSN | C | 75.00 | 0.05 | 433,790 | 0.71 | |
CAL | D | 32.60 | 0.12 | 412,339 | 0.71 | |
HEI | B | 224.13 | 1.60 | 277,515 | 0.71 | |
HZO | C | 30.91 | 1.18 | 247,077 | 0.71 | |
IFF | B | 94.74 | 1.72 | 1,160,743 | 0.71 | |
LAD | D | 251.31 | -0.34 | 202,705 | 0.71 | |
NUE | D | 156.46 | -0.34 | 1,143,020 | 0.71 | |
OGE | C | 35.43 | 0.20 | 959,835 | 0.71 | |
XEL | D | 53.20 | 1.47 | 2,503,913 | 0.71 | |
LAUR | C | 14.52 | -0.21 | 598,474 | 0.71 | |
CHX | C | 32.92 | 0.76 | 1,369,081 | 0.71 | |
DKNG | F | 36.94 | -0.97 | 7,647,119 | 0.71 | |
PCVX | B | 76.06 | -1.14 | 508,403 | 0.71 | |
VAL | B | 73.49 | 2.27 | 698,504 | 0.71 | |
MTAL | C | 14.24 | -0.70 | 361,320 | 0.71 | |
DLTR | D | 107.11 | -0.13 | 1,942,757 | 0.70 | |
PRGO | F | 25.99 | -0.99 | 1,115,774 | 0.70 | |
STNG | B | 80.69 | 1.66 | 508,710 | 0.70 | |
STT | C | 73.86 | 0.41 | 1,596,167 | 0.70 | |
PAGS | C | 11.61 | 1.04 | 2,172,214 | 0.70 | |
AZEK | D | 41.63 | 0.80 | 1,308,988 | 0.70 | |
PYCR | D | 12.84 | 0.00 | 934,082 | 0.70 | |
SASR | B | 24.25 | 1.76 | 200,874 | 0.69 | |
CLB | B | 20.05 | 0.35 | 290,031 | 0.69 | |
JLL | B | 203.48 | 2.41 | 186,446 | 0.69 | |
SR | C | 60.59 | 0.45 | 243,005 | 0.69 | |
LUV | C | 28.29 | 0.64 | 7,005,971 | 0.69 | |
SA | D | 13.67 | 2.55 | 333,467 | 0.69 | |
VEEV | D | 182.85 | 0.65 | 710,822 | 0.69 | |
CARG | B | 25.49 | 2.04 | 579,993 | 0.69 | |
DO | B | 15.39 | 1.79 | 1,568,361 | 0.69 | |
GIII | F | 26.57 | -0.93 | 428,898 | 0.68 | |
QNST | C | 16.05 | 0.50 | 281,057 | 0.68 | |
SFM | A | 82.97 | -0.72 | 975,917 | 0.68 | |
CAT | D | 327.76 | -0.40 | 2,119,834 | 0.68 | |
CUBE | B | 43.99 | 0.57 | 882,423 | 0.68 | |
DLX | B | 22.07 | 0.23 | 173,157 | 0.68 | |
HON | B | 213.23 | 1.08 | 1,908,319 | 0.68 | |
MPLX | A | 42.72 | -0.37 | 1,265,450 | 0.68 | |
RMD | D | 189.35 | 1.29 | 808,420 | 0.68 | |
WNS | C | 53.19 | -0.24 | 399,583 | 0.68 | |
MTCH | F | 29.45 | 0.37 | 3,509,808 | 0.68 | |
KYMR | D | 30.22 | -2.36 | 369,000 | 0.68 | |
ARLP | B | 25.17 | -0.67 | 307,956 | 0.67 | |
ICUI | B | 117.53 | 2.31 | 206,400 | 0.67 | |
BURL | B | 235.50 | 1.06 | 729,004 | 0.67 | |
REVG | C | 24.98 | 1.46 | 572,963 | 0.67 | |
SIBN | D | 13.00 | 0.78 | 240,730 | 0.67 | |
JXN | B | 75.48 | 0.65 | 444,007 | 0.67 | |
VIK | C | 33.50 | 0.72 | 1,338,594 | 0.67 | |
CPRX | C | 15.80 | 0.19 | 773,571 | 0.66 | |
ZBRA | C | 310.03 | 1.25 | 208,290 | 0.66 | |
EFX | B | 239.96 | 1.50 | 544,412 | 0.66 | |
HTH | C | 30.80 | 0.10 | 190,660 | 0.66 | |
MRK | C | 127.72 | -0.14 | 5,645,013 | 0.66 | |
GT | F | 11.14 | 0.54 | 1,720,784 | 0.65 | |
ASGN | D | 87.35 | 0.63 | 231,869 | 0.65 | |
BLK | B | 789.13 | 0.88 | 367,331 | 0.65 | |
CIM | C | 12.79 | 2.24 | 437,832 | 0.65 | |
SFL | B | 13.85 | 0.29 | 394,675 | 0.65 | |
TDW | C | 94.66 | 3.23 | 692,170 | 0.65 | |
WAT | D | 284.49 | 0.63 | 323,312 | 0.65 | |
YELP | F | 36.21 | 0.11 | 429,024 | 0.65 | |
GLOB | C | 176.55 | 0.15 | 387,557 | 0.65 | |
BWXT | B | 94.27 | 0.26 | 386,545 | 0.65 | |
SGRY | F | 23.72 | 1.32 | 646,830 | 0.65 | |
HPE | B | 21.12 | -0.19 | 11,761,932 | 0.65 | |
CVNA | B | 127.53 | 2.56 | 3,194,830 | 0.65 | |
CRWD | B | 385.05 | -1.81 | 3,241,438 | 0.65 | |
CAR | F | 105.03 | 3.70 | 433,355 | 0.64 | |
NWN | F | 35.91 | 0.50 | 162,206 | 0.64 | |
MATV | D | 16.00 | 0.06 | 204,292 | 0.64 | |
TRU | C | 73.91 | 1.64 | 977,558 | 0.64 | |
PPBI | C | 22.82 | 0.48 | 329,582 | 0.63 | |
DY | B | 168.11 | -0.17 | 171,686 | 0.63 | |
POST | C | 104.35 | 0.69 | 305,907 | 0.63 | |
ASND | C | 136.27 | 1.71 | 245,405 | 0.63 | |
ACVA | C | 17.97 | 2.69 | 673,980 | 0.63 | |
LECO | F | 185.39 | 0.49 | 271,284 | 0.62 | |
EXC | D | 34.53 | -0.06 | 4,633,434 | 0.62 | |
NEOG | C | 15.13 | 0.60 | 1,345,494 | 0.61 | |
SSNC | B | 62.47 | 0.26 | 591,142 | 0.61 | |
BA | C | 185.42 | -0.69 | 4,110,083 | 0.61 | |
DAN | F | 11.87 | 0.25 | 739,736 | 0.61 | |
RCL | B | 156.61 | 0.09 | 1,383,412 | 0.61 | |
GPRK | B | 10.80 | 1.89 | 258,863 | 0.61 | |
SAGE | F | 10.82 | -1.90 | 816,568 | 0.61 | |
WTW | B | 262.10 | 1.03 | 268,327 | 0.61 | |
IMTX | B | 12.02 | 0.17 | 339,610 | 0.61 | |
PRG | D | 33.79 | 0.06 | 203,513 | 0.61 | |
CFLT | C | 29.09 | 1.93 | 2,283,397 | 0.61 | |
KVUE | F | 18.24 | 1.62 | 14,781,909 | 0.61 | |
SN | B | 75.22 | -2.54 | 676,502 | 0.61 | |
EA | B | 138.88 | 1.14 | 1,288,421 | 0.60 | |
POWL | D | 144.74 | 0.91 | 221,491 | 0.60 | |
SANM | B | 65.64 | 0.55 | 220,315 | 0.60 | |
UBSI | C | 32.51 | 0.68 | 276,786 | 0.60 | |
EQC | B | 19.24 | 0.26 | 516,035 | 0.60 | |
HEI.A | B | 177.43 | 1.22 | 165,700 | 0.60 | |
HHH | F | 64.25 | 0.85 | 179,562 | 0.60 | |
SO | B | 77.55 | 0.71 | 2,766,642 | 0.60 | |
NSA | B | 40.54 | 0.77 | 440,014 | 0.60 | |
LLYVK | C | 38.66 | 0.47 | 199,392 | 0.60 | |
OPCH | D | 27.54 | 0.73 | 920,618 | 0.59 | |
CVBF | B | 17.16 | 0.59 | 395,744 | 0.59 | |
CYTK | D | 54.84 | 0.26 | 1,316,823 | 0.59 | |
LPLA | B | 282.00 | -0.04 | 308,904 | 0.59 | |
PODD | C | 197.19 | 0.53 | 519,893 | 0.59 | |
QGEN | D | 40.70 | 1.17 | 665,764 | 0.59 | |
ACN | C | 303.83 | 0.42 | 2,177,172 | 0.59 | |
BRK.B | C | 407.10 | 0.47 | 1,818,622 | 0.59 | |
EPD | A | 29.04 | 0.17 | 2,244,016 | 0.59 | |
HR | B | 16.41 | 0.00 | 2,494,177 | 0.59 | |
SBS | D | 13.75 | -0.43 | 491,760 | 0.59 | |
CAVA | B | 94.59 | -0.71 | 1,902,413 | 0.59 | |
TGTX | B | 18.31 | 0.88 | 1,866,524 | 0.58 | |
JCI | D | 66.32 | 1.22 | 3,126,047 | 0.58 | |
SPGI | A | 450.45 | 0.93 | 731,357 | 0.58 | |
TS | D | 30.82 | 0.26 | 1,151,723 | 0.58 | |
ESI | B | 27.08 | 0.89 | 906,898 | 0.58 | |
ETSY | F | 58.26 | 2.19 | 2,056,678 | 0.58 | |
JBGS | B | 15.42 | 2.12 | 578,161 | 0.58 | |
ZG | C | 43.46 | -1.63 | 326,772 | 0.57 | |
ED | D | 88.97 | 0.18 | 1,128,198 | 0.57 | |
MO | A | 46.05 | 0.04 | 5,458,422 | 0.57 | |
HLT | A | 215.60 | 0.64 | 999,566 | 0.57 | |
ARES | C | 135.45 | -0.55 | 786,942 | 0.57 | |
DEA | B | 12.31 | 0.82 | 446,246 | 0.57 | |
VCTR | D | 48.01 | 0.92 | 280,088 | 0.57 | |
DAWN | F | 13.46 | -0.88 | 720,967 | 0.57 | |
CALM | B | 61.82 | -1.53 | 358,145 | 0.56 | |
TILE | C | 14.76 | 1.30 | 278,494 | 0.56 | |
BCO | B | 101.40 | 0.61 | 157,493 | 0.56 | |
LH | C | 202.73 | -0.20 | 420,831 | 0.56 | |
TXT | D | 85.78 | 0.48 | 613,437 | 0.56 | |
KN | C | 17.09 | 0.06 | 343,429 | 0.56 | |
ALRM | D | 63.10 | 0.49 | 293,049 | 0.56 | |
EVRG | D | 52.79 | 0.15 | 1,030,484 | 0.56 | |
ATAT | B | 18.82 | 0.80 | 576,068 | 0.56 | |
CBRL | F | 40.66 | -0.34 | 519,415 | 0.55 | |
MMS | B | 85.50 | 0.72 | 180,828 | 0.55 | |
VSH | F | 21.96 | 0.78 | 579,434 | 0.55 | |
DELL | B | 143.47 | 0.46 | 7,740,008 | 0.55 | |
SOLV | F | 51.60 | 0.29 | 1,017,102 | 0.55 | |
QCOM | B | 200.16 | 0.06 | 5,630,163 | 0.54 | |
TCBI | C | 61.63 | 1.60 | 188,286 | 0.54 | |
INVA | B | 16.50 | 0.00 | 298,829 | 0.54 | |
AWK | C | 128.46 | 0.55 | 665,362 | 0.54 | |
IT | B | 446.12 | 1.09 | 238,431 | 0.54 | |
JWN | B | 21.45 | 0.94 | 1,366,278 | 0.54 | |
NRG | C | 77.89 | 0.05 | 2,016,341 | 0.54 | |
LOVE | F | 21.99 | 0.23 | 174,128 | 0.54 | |
ARM | B | 163.46 | 2.92 | 5,739,187 | 0.54 | |
EGBN | D | 19.00 | 1.44 | 185,661 | 0.53 | |
FHI | C | 33.05 | 0.95 | 444,123 | 0.53 | |
JELD | F | 12.91 | -0.46 | 527,642 | 0.53 | |
NVDA | B | 122.67 | -1.31 | 217,894,934 | 0.52 | |
TROW | B | 114.60 | 0.66 | 638,304 | 0.52 | |
ABT | D | 103.20 | 0.00 | 2,658,211 | 0.52 | |
ADC | B | 61.83 | 0.26 | 390,590 | 0.52 | |
EQR | A | 68.20 | 0.09 | 963,495 | 0.52 | |
HMN | D | 32.49 | 0.43 | 135,478 | 0.52 | |
LDOS | B | 145.86 | 0.21 | 517,519 | 0.52 | |
CC | F | 22.56 | -0.27 | 683,493 | 0.52 | |
YETI | D | 37.20 | 0.70 | 864,366 | 0.52 | |
ACEL | D | 10.00 | 0.81 | 159,591 | 0.52 | |
BOWL | B | 14.03 | -2.09 | 454,549 | 0.52 | |
MBLY | D | 27.89 | 1.01 | 1,819,869 | 0.52 | |
IRDM | D | 26.66 | 0.38 | 553,360 | 0.51 | |
DRQ | F | 18.27 | 0.33 | 141,351 | 0.51 | |
MSI | A | 386.76 | 0.10 | 368,083 | 0.51 | |
NOC | D | 437.37 | 0.54 | 504,032 | 0.51 | |
ASPN | D | 24.04 | 2.25 | 749,272 | 0.51 | |
COIN | C | 227.51 | -2.51 | 4,392,313 | 0.51 | |
DXYZ | F | 13.98 | 2.87 | 439,105 | 0.51 | |
INDB | D | 49.64 | 0.30 | 134,242 | 0.50 | |
ENS | B | 101.76 | 0.14 | 137,524 | 0.50 | |
SRE | B | 75.17 | 0.27 | 1,346,110 | 0.50 | |
CYBR | B | 270.65 | 0.36 | 277,099 | 0.50 | |
DEI | C | 13.41 | 1.36 | 703,535 | 0.49 | |
ITGR | C | 115.75 | 0.51 | 162,330 | 0.49 | |
SKYW | B | 82.10 | 0.48 | 191,413 | 0.48 | |
KEX | B | 120.79 | -0.21 | 261,726 | 0.48 | |
PAR | B | 46.21 | 1.94 | 197,658 | 0.48 | |
WSR | B | 13.14 | 0.23 | 157,274 | 0.48 | |
ALC | B | 88.79 | 0.82 | 379,725 | 0.48 | |
VERX | A | 35.64 | -0.31 | 578,081 | 0.48 | |
GFS | C | 50.84 | 1.15 | 817,029 | 0.48 | |
ADSK | B | 247.86 | 0.83 | 1,062,613 | 0.47 | |
BYD | F | 53.72 | -0.09 | 597,979 | 0.47 | |
MANU | D | 16.25 | -0.43 | 205,952 | 0.47 | |
WIX | B | 157.73 | 0.26 | 346,355 | 0.47 | |
QTWO | C | 60.85 | 1.10 | 280,757 | 0.47 | |
GOOS | C | 12.79 | 0.47 | 385,675 | 0.47 | |
VST | C | 87.70 | 0.41 | 3,980,604 | 0.47 | |
MNDY | B | 237.03 | -1.23 | 423,491 | 0.47 | |
SVV | D | 12.32 | 1.90 | 399,961 | 0.47 | |
WEC | D | 78.04 | 0.45 | 873,371 | 0.46 | |
WMT | A | 68.07 | 0.87 | 7,042,610 | 0.46 | |
LBRDK | C | 54.77 | 1.26 | 580,047 | 0.46 | |
PK | C | 14.73 | -0.14 | 1,195,937 | 0.46 | |
CGEM | D | 16.31 | -2.51 | 482,077 | 0.46 | |
RWAY | D | 11.70 | -0.17 | 183,548 | 0.46 | |
CWT | C | 48.32 | -0.10 | 168,880 | 0.45 | |
FIS | B | 75.23 | 1.29 | 1,945,459 | 0.45 | |
HAE | D | 83.06 | 0.40 | 284,556 | 0.45 | |
ALAB | D | 60.50 | 5.14 | 845,440 | 0.45 | |
HTLD | C | 12.08 | -0.49 | 195,103 | 0.44 | |
NNN | B | 42.32 | 0.31 | 425,308 | 0.44 | |
SNAP | B | 16.26 | 1.50 | 11,635,569 | 0.44 | |
PRVA | D | 17.16 | 0.35 | 416,119 | 0.44 | |
NMRK | C | 10.02 | 1.83 | 430,079 | 0.43 | |
CWK | D | 10.18 | 0.99 | 1,153,282 | 0.43 | |
STNE | F | 11.79 | 0.51 | 2,342,664 | 0.43 | |
THC | B | 134.24 | 0.71 | 565,236 | 0.42 | |
MMM | B | 101.62 | 1.00 | 1,815,766 | 0.41 | |
FLYW | F | 15.92 | 1.86 | 696,745 | 0.41 | |
PENN | C | 18.81 | 0.16 | 3,006,878 | 0.40 | |
XPO | C | 106.19 | 0.78 | 641,236 | 0.40 | |
DBRG | D | 13.21 | -0.38 | 1,027,107 | 0.40 | |
INOD | B | 15.15 | -1.94 | 361,942 | 0.39 | |
TME | B | 14.43 | 0.63 | 3,012,456 | 0.39 | |
IR | D | 90.66 | 1.25 | 1,111,850 | 0.37 | |
ZK | D | 18.00 | -1.32 | 320,091 | 0.37 | |
LRN | C | 68.76 | -0.32 | 238,011 | 0.35 | |
TEM | C | 35.98 | 7.92 | 720,710 | 0.35 | |
GH | C | 28.87 | 2.16 | 715,022 | 0.32 | |
KVYO | B | 24.40 | 0.08 | 396,499 | 0.32 | |
CNS | B | 71.82 | 1.33 | 92,397 | 0.29 | |
CSGS | F | 40.43 | -0.15 | 99,264 | 0.28 | |
RGS | B | 19.26 | 1.37 | 230,312 | 0.24 | |
NVAX | C | 12.97 | 1.89 | 3,766,095 | 0.20 | |
MRX | D | 19.21 | -1.13 | 44,848 | 0.13 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles