or Try an Advanced Search...

    Technical Analysis for CMG - Chipotle Mexican Grill, Inc.

    Grade Last Price % Change Price Change
    A 3186.97 2.41% 75.00
    CMG closed up 2.41 percent on Friday, April 26, 2024, on 1.39 times normal volume. The bulls were able to push the stock to a new 52-week high.
    13 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Strong Up Up Up
    Historical CMG trend table...
    Date Alert Name Type % Chg
    New 52 Week Closing High Bullish 0.00%
    New 52 Week High Strength 0.00%
    Above Upper BB Strength 0.00%
    Up 3 Days in a Row Strength 0.00%
    Up 4 Days in a Row Strength 0.00%
    Up 5 Days in a Row Strength 0.00%
    MACD Bullish Signal Line Cross Bullish 2.41%
    New 52 Week Closing High Bullish 2.41%
    180 Bullish Setup Bullish Swing Setup 2.41%
    Expansion Breakout Bullish Swing Setup 2.41%
    Older End-of-Day Signals for CMG ...

       Recent Intraday Alerts

    Alert Time
    60 Minute Opening Range Breakout about 15 hours ago
    Up 1 ATR about 15 hours ago
    Gap Up Partially Closed about 17 hours ago
    Gapped Up (Partial) about 17 hours ago
    Bullish 180 Entry about 17 hours ago
    View Earlier Intraday Alerts

    Free Daily (Stock) Chart Reading

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Get Started for Free!
    Configure default chart indicators
    CMG Chart by TradingView
    Basic chart:

    Profile

    Chipotle Mexican Grill, Inc. develops and operates fast casual and fresh Mexican food restaurants. Its restaurants primarily offer burritos, tacos, burrito bowls, and salads. As of June 3, 2013, the company operated 1,450 restaurants. Chipotle Mexican Grill, Inc. was founded in 1993 and is based in Denver, Colorado.
    Classification
    Sector: Consumer Cyclical
    Industry: Restaurants
    Keywords: S&P 500 Restaurants Fast Food Restaurant Fast Casual Restaurant Burrito

    Is CMG a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 4 bullish, 0 bearish and 1 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Apr 26 Chipotle's Stock Sizzles: Hits Record High After Stellar Q1 Earnings, Charts Indicate Further Bullish Momentum
    Apr 26 Is Chipotle Stock Going to $3,500? 1 Wall Street Analyst Thinks So.
    Apr 26 Chipotle pulls plug on Farmesa fast casual concept
    Apr 26 Stock Market Rebounds; Tesla, Microsoft, Google, Meta, Chipotle, GE In Focus: Weekly Review
    Apr 26 Dow Jones Rises On Inflation Data; Tesla Slides On Probe Into Autopilot Recall
    Apr 26 2 Stock-Split Stocks to Buy Hand Over Fist Right Now
    Apr 26 Why Is Chipotle Stock the Largest Holding for Billionaire Bill Ackman?
    Apr 26 Chipotle Mexican Grill, Inc. (NYSE:CMG) Q1 2024 Earnings Call Transcript
    Apr 26 Looking For a Winning Stock? Follow This Simple Rule.
    Apr 26 The Zacks Analyst Blog Highlights Oracle, HSBC, RTX, Marsh & McLennan and Chipotle Mexican Grill
    See more CMG news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 3199.99
    52 Week Low 1768.635
    Average Volume 241,352
    200-Day Moving Average 2270.02
    50-Day Moving Average 2816.71
    20-Day Moving Average 2939.62
    10-Day Moving Average 2958.40
    Average True Range 66.28
    RSI (14) 77.17
    ADX 37.17
    +DI 41.44
    -DI 11.88
    Chandelier Exit (Long, 3 ATRs) 3001.15
    Chandelier Exit (Short, 3 ATRs) 3045.02
    Upper Bollinger Bands 3095.40
    Lower Bollinger Band 2783.84
    Percent B (%b) 1.29
    BandWidth 10.60
    MACD Line 62.31
    MACD Signal Line 49.37
    MACD Histogram 12.9428
    Fundamentals Value
    Market Cap 87.39 Billion
    Num Shares 27.4 Million
    EPS 44.32
    Price-to-Earnings (P/E) Ratio 71.91
    Price-to-Sales 7.33
    Price-to-Book 23.63
    PEG Ratio 2.30
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 3306.40
    Resistance 3 (R3) 3297.47 3248.73 3286.50
    Resistance 2 (R2) 3248.73 3218.32 3253.20 3279.85
    Resistance 1 (R1) 3217.85 3199.52 3233.29 3226.78 3273.22
    Pivot Point 3169.11 3169.11 3176.83 3173.58 3169.11
    Support 1 (S1) 3138.23 3138.70 3153.67 3147.16 3100.72
    Support 2 (S2) 3089.49 3119.90 3093.96 3094.09
    Support 3 (S3) 3058.61 3089.49 3087.45
    Support 4 (S4) 3067.54