Advanced Search

Technical Analysis for CMG - Chipotle Mexican Grill, Inc.

Grade Last Price % Change Price Change
grade A 1053.46 1.14% 11.90
CMG closed up 1.14 percent on Friday, June 5, 2020, on 55 percent of normal volume.
22 Watchers
Watchlist Portfolio

Trend Table & Recent Signals

ADX Long Term Intermediate Term Short Term
Strong Up Up Up
Historical CMG trend table...
Date Alert Name Type % Chg
Bearish Engulfing Bearish 0.36%
Stochastic Reached Overbought Strength 0.36%
Overbought Stochastic Strength 0.36%
New 52 Week Closing High Bullish -0.51%
Up 3 Days in a Row Strength -0.51%
Up 4 Days in a Row Strength -0.51%
Gapped Up Strength 0.53%
Up 3 Days in a Row Strength 0.53%
Golden Cross Bullish 4.94%
Narrow Range Bar Range Contraction 4.94%
Older EOD signals for CMG ...
View Intraday Alerts

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Read My Charts!
Configure default chart indicators
CMG Chart by TradingView
Basic chart:

Profile

Chipotle Mexican Grill, Inc. develops and operates fast casual and fresh Mexican food restaurants. Its restaurants primarily offer burritos, tacos, burrito bowls, and salads. As of June 3, 2013, the company operated 1,450 restaurants. Chipotle Mexican Grill, Inc. was founded in 1993 and is based in Denver, Colorado.
Food And Drink Restaurants Fast Food Restaurants Fast Casual Restaurants Cuisine Of The Western United States Qdoba

Is CMG a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Counts: 4 bullish, 0 bearish and 1 neutral indicators. You may wish to incorporate that into your trading strategies.

Recent News

Date Title
Jun 6 3 Top Restaurant Stocks to Watch In June
Jun 6 3 Stocks to Play a Coronavirus Recovery
Jun 5 Chipotle Up 24.5% YTD Despite Coronavirus: More Room to Run?
Jun 4 What's Behind Chipotle Mexican Grill's Share Price Jump?
Jun 4 Better Buy: Disney vs. Chipotle
Jun 3 Why Chipotle Mexican Grill Stock Climbed 14% in May
Jun 3 Bill Ackman's Pershing Square Takes a Bigger Bite of Restaurant Brands
Jun 3 These 2 Stocks Would Have Nearly Doubled Your Money Last Year
Jun 2 Chipotle Mexican Grill To Announce Second Quarter 2020 Results On July 22, 2020
Jun 2 Chipotle CEO Offers Business Update On 'Mad Money'
See more CMG news...

Indicators

Indicator Value
52 Week High 1087.0
52 Week Low 415.0
Average Volume 672,861
200-Day Moving Average 821.01
50-Day Moving Average 866.93
20-Day Moving Average 998.68
10-Day Moving Average 1031.32
Average True Range 34.65
ADX 45.3
+DI 36.74
-DI 11.29
Chandelier Exit (Long, 3 ATRs ) 983.04
Chandelier Exit (Short, 3 ATRs ) 970.96
Upper Bollinger Band 1096.34
Lower Bollinger Band 901.03
Percent B (%b) 0.78
BandWidth 19.56
MACD Line 50.53
MACD Signal Line 53.14
MACD Histogram -2.6077
Fundamentals Value
Market Cap 30.03 Billion
Num Shares 28.5 Million
EPS 4.65
Price-to-Earnings (P/E) Ratio 226.55
Price-to-Sales 1.86
Price-to-Book 5.55
PEG Ratio 0.38
Dividend 0.00
Dividend Yield 0.00%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 1089.46
Resistance 3 (R3) 1090.67 1079.88 1083.46
Resistance 2 (R2) 1079.88 1070.71 1079.28 1081.46
Resistance 1 (R1) 1066.67 1065.05 1073.28 1065.46 1079.46
Pivot Point 1055.88 1055.88 1059.18 1055.28 1055.88
Support 1 (S1) 1042.67 1046.71 1049.28 1041.46 1027.46
Support 2 (S2) 1031.88 1041.05 1031.28 1025.46
Support 3 (S3) 1018.67 1031.88 1023.46
Support 4 (S4) 1017.46