Technical Analysis for CMG - Chipotle Mexican Grill, Inc.

Grade Last Price % Change Price Change
C 1426.5 -1.62% -23.50
CMG closed down 1.62 percent on Wednesday, May 5, 2021, on 47 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions. Note that the stock is in oversold territory based on its Slow Stochastic indicator (14, 3, 3) -- sideways movement or a bounce should not be unexpected.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Down Down
Historical CMG trend table...

Date Alert Name Type % Chg
Narrow Range Bar Range Contraction 0.00%
NR7 Range Contraction 0.00%
Stochastic Reached Oversold Weakness 0.00%
Below Lower BB Weakness 0.00%
Down 3 Days in a Row Weakness 0.00%
Gapped Down Weakness 0.00%
Lower Bollinger Band Touch Weakness 0.00%
Oversold Stochastic Weakness 0.00%
Fell Below 50 DMA Bearish -1.62%
MACD Bearish Centerline Cross Bearish -1.62%
Older End-of-Day Signals for CMG ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Down 2 % about 10 hours ago
Down 1% about 13 hours ago
Fell Below Lower Bollinger Band about 13 hours ago
Fell Below Previous Day's Low about 13 hours ago
Down 1 ATR 1 day ago
View Earlier Intraday Alerts

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.

Profile

Chipotle Mexican Grill, Inc. develops and operates fast casual and fresh Mexican food restaurants. Its restaurants primarily offer burritos, tacos, burrito bowls, and salads. As of June 3, 2013, the company operated 1,450 restaurants. Chipotle Mexican Grill, Inc. was founded in 1993 and is based in Denver, Colorado.
Classification

Sector: Consumer Cyclical
Industry: Restaurants
Keywords: Restaurants Fast Food Restaurants Fast Casual Restaurants Burrito

Is CMG a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 1579.52
52 Week Low 888.62
Average Volume 273,061
200-Day Moving Average 1353.47
50-Day Moving Average 1461.52
20-Day Moving Average 1500.23
10-Day Moving Average 1468.80
Average True Range 34.77
ADX 14.16
+DI 18.80
-DI 26.32
Chandelier Exit (Long, 3 ATRs ) 1475.20
Chandelier Exit (Short, 3 ATRs ) 1524.79
Upper Bollinger Band 1569.91
Lower Bollinger Band 1430.55
Percent B (%b) -0.03
BandWidth 9.29
MACD Line -4.94
MACD Signal Line 4.66
MACD Histogram -9.598
Fundamentals Value
Market Cap 39.91 Billion
Num Shares 28 Million
EPS 8.36
Price-to-Earnings (P/E) Ratio 170.59
Price-to-Sales 6.38
Price-to-Book 20.28
PEG Ratio 2.27
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 1443.95
Resistance 3 (R3) 1443.88 1437.99 1441.04
Resistance 2 (R2) 1437.99 1433.55 1438.03 1440.07
Resistance 1 (R1) 1432.25 1430.80 1429.30 1432.32 1439.10
Pivot Point 1426.36 1426.36 1424.89 1426.39 1426.36
Support 1 (S1) 1420.61 1421.91 1417.67 1420.68 1413.90
Support 2 (S2) 1414.72 1419.17 1414.76 1412.93
Support 3 (S3) 1408.98 1414.72 1411.96
Support 4 (S4) 1409.05