Advanced Search

Technical Analysis for CMG - Chipotle Mexican Grill, Inc.

Grade Last Price % Change Price Change
grade B 1334.62 1.98% 25.86
CMG closed up 1.98 percent on Friday, December 4, 2020, on 63 percent of normal volume. Note that the stock is in overbought territory based on its Slow Stochastic indicator (14, 3, 3) -- sideways movement or a pullback should not be unexpected.
26 Watchers
Watchlist Portfolio

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Up
Historical CMG trend table...
Date Alert Name Type % Chg
BB Squeeze Ended Range Expansion 0.00%
Overbought Stochastic Strength 0.00%
Bollinger Band Squeeze Range Contraction 1.98%
Stochastic Reached Overbought Strength 1.98%
Overbought Stochastic Strength 1.98%
Bollinger Band Squeeze Range Contraction 2.90%
BB Squeeze Started Range Contraction 2.90%
Inside Day Range Contraction 2.90%
20 DMA Support Bullish 1.03%
50 DMA Support Bullish 1.03%
Older End-of-Day Signals for CMG ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Upper Bollinger Band Resistance about 15 hours ago
Rose Above Upper Bollinger Band about 15 hours ago
Up 2% about 15 hours ago
60 Minute Opening Range Breakout about 16 hours ago
Rose Above Previous Day's High about 16 hours ago
View Earlier Intraday Alerts

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Read My Charts!
Configure default chart indicators Basic chart:

Profile

Chipotle Mexican Grill, Inc. develops and operates fast casual and fresh Mexican food restaurants. Its restaurants primarily offer burritos, tacos, burrito bowls, and salads. As of June 3, 2013, the company operated 1,450 restaurants. Chipotle Mexican Grill, Inc. was founded in 1993 and is based in Denver, Colorado.
Food And Drink Restaurants Fast Food Restaurants Fast Casual Restaurants Cuisine Of The Western United States Qdoba

Is CMG a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Counts: 3 bullish, 0 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

Recent News

Date Title
Dec 4 DoorDash Has Been a Covid Winner. Why Its IPO Might Not Be.
Dec 3 Chipotle Mexican Grill makes 2021 best idea list at Cowen
Dec 2 3 New Menu Items That Could Be Coming to Chipotle in 2021
Dec 2 Restaurants and Airlines Are Getting Hammered by the Covid-19 Surge. Why Analysts Say Buy the Dip in the Stocks.
Dec 2 Chipotle Mexican Grill's (CMG) Management on Morgan Stanley Virtual Global Consumer & Retail Conference 2020 - Transcript
Dec 1 Chipotle Mexican Grill To Announce Fourth Quarter And Full Year 2020 Results On February 2, 2021
Dec 1 Chipotle Tests Out Brisket: Where You Can Already Buy The Smoky Goodness
Dec 1 Where Will Chipotle Be in 5 Years?
Nov 30 Smoked brisket lands on Chipotle's test menu
Nov 30 Chipotle to Test Smoked Brisket at Select Outlets
See more CMG news...

Indicators

Indicator Value
52 Week High 1384.46
52 Week Low 415.0
Average Volume 338,264
200-Day Moving Average 1064.41
50-Day Moving Average 1284.43
20-Day Moving Average 1287.97
10-Day Moving Average 1296.17
Average True Range 35.79
ADX 10.47
+DI 25.66
-DI 17.05
Chandelier Exit (Long, 3 ATRs ) 1238.63
Chandelier Exit (Short, 3 ATRs ) 1327.57
Upper Bollinger Band 1337.76
Lower Bollinger Band 1238.17
Percent B (%b) 0.97
BandWidth 7.73
MACD Line 9.36
MACD Signal Line 4.27
MACD Histogram 5.0928
Fundamentals Value
Market Cap 37.34 Billion
Num Shares 28 Million
EPS 8.36
Price-to-Earnings (P/E) Ratio 159.61
Price-to-Sales 6.38
Price-to-Book 20.28
PEG Ratio 2.27
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 1379.96
Resistance 3 (R3) 1375.96 1356.84 1372.40
Resistance 2 (R2) 1356.84 1345.29 1358.84 1369.88
Resistance 1 (R1) 1345.73 1338.16 1351.29 1349.73 1367.36
Pivot Point 1326.62 1326.62 1329.39 1328.62 1326.62
Support 1 (S1) 1315.51 1315.07 1321.06 1319.51 1301.88
Support 2 (S2) 1296.39 1307.94 1298.39 1299.36
Support 3 (S3) 1285.28 1296.39 1296.84
Support 4 (S4) 1289.28