or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    RDDT A 116.05 41.97 37,695,954 7.84
    FVRR C 29.16 16.31 4,556,493 7.56
    OMCL C 53.05 32.23 2,646,278 5.46
    ITCI A 85.47 11.36 2,523,636 5.00
    SHAK B 122.47 7.79 4,214,749 4.77
    COCO B 29.56 -3.96 1,747,572 4.03
    CAKE B 46.64 8.82 3,731,623 3.83
    GRMN A 204.92 23.25 3,029,204 3.73
    HAYW A 16.60 5.93 6,415,081 3.71
    EXEL A 32.44 12.91 6,737,992 3.56
    MIR A 14.75 4.83 6,567,428 3.38
    WEAV A 13.79 2.15 1,722,308 3.26
    AVT A 57.69 5.93 1,728,459 3.08
    ATGE A 82.12 9.51 1,073,208 3.07
    XPO A 133.99 11.43 4,277,268 3.04
    DRS B 31.64 11.41 1,584,890 3.03
    RUSHA A 58.34 6.32 788,023 2.91
    UNM A 64.39 4.48 3,448,900 2.91
    VFC C 22.26 2.91 20,942,143 2.86
    GTES A 19.30 5.70 6,695,956 2.81
    AXTA A 38.32 8.22 5,530,160 2.80
    MCY A 71.86 5.04 749,305 2.79
    ALSN A 108.08 7.92 1,607,700 2.76
    WGS B 83.20 -0.98 1,406,065 2.70
    OKLO B 22.89 -7.85 29,913,914 2.57
    EAT A 104.25 7.46 3,076,478 2.50
    UMBF A 111.14 4.20 856,468 2.46
    OSW B 17.92 2.69 953,702 2.39
    PRCT C 93.03 -3.79 2,036,082 2.27
    EXLS A 41.65 6.74 1,847,358 2.25
    ABBV A 201.50 6.36 10,201,931 2.22
    PSN A 110.00 4.73 1,987,012 2.19
    PSO A 14.66 1.03 658,183 2.18
    VMC A 276.23 6.43 1,952,038 2.13
    QNST A 21.43 11.27 723,116 2.06
    HOOD A 28.21 0.64 25,141,527 2.04
    SLGN A 52.41 3.19 941,763 2.03
    DASH A 155.25 0.03 5,568,621 1.98
    LDOS A 185.74 -0.06 1,408,786 1.93
    SOFI A 11.22 7.16 92,707,616 1.93
    CTRE A 32.81 2.79 2,806,430 1.90
    DTM A 90.93 1.83 1,080,804 1.89
    JHG A 41.17 0.39 1,551,994 1.82
    CVNA A 207.31 -0.69 4,992,897 1.77
    WAY A 28.57 1.64 1,139,742 1.72
    DUOL A 299.97 1.75 833,532 1.71
    FLEX A 35.78 3.20 6,004,531 1.70
    SW B 50.07 11.99 7,073,239 1.69
    PRIM A 63.75 0.73 858,997 1.64
    CNK A 30.48 2.76 3,492,994 1.59
    SN A 110.92 0.39 1,803,140 1.58
    WELL A 138.45 0.81 3,678,549 1.55
    ARW A 135.80 0.93 540,859 1.54
    LTC A 39.00 2.42 419,425 1.53
    SMR B 20.80 -3.75 12,745,281 1.50
    V A 290.16 2.94 9,601,758 1.47
    LEU B 103.29 -1.58 1,008,601 1.41
    SFM A 118.84 -0.71 1,592,429 1.40
    INCY A 73.93 0.45 2,458,870 1.39
    AGX A 136.14 2.31 382,235 1.36
    ASB A 24.02 2.00 1,656,707 1.33
    GBCI A 53.32 1.35 810,483 1.33
    SYF A 56.31 1.00 4,234,866 1.33
    TXRH A 193.95 0.40 885,162 1.30
    RVMD A 50.50 0.16 1,346,679 1.30
    CRH A 95.96 1.41 4,692,212 1.29
    BYD A 70.39 -1.73 1,038,946 1.28
    SNA A 333.05 -0.13 422,044 1.26
    HLT A 238.41 -0.31 1,772,812 1.26
    DAL A 58.46 1.95 11,041,920 1.25
    NYT A 55.90 -0.21 941,141 1.23
    SF A 104.15 -0.58 546,760 1.23
    NN A 11.81 -0.08 850,874 1.23
    UAL A 80.42 4.54 9,554,275 1.22
    SKYW A 96.53 0.64 379,714 1.21
    SLG A 77.83 0.46 796,500 1.21
    IVT A 30.06 2.14 610,540 1.20
    KNF A 99.08 2.77 388,006 1.20
    SUM A 46.42 0.89 1,470,250 1.18
    BAM A 53.80 0.49 1,238,590 1.18
    EWBC A 98.83 0.36 828,414 1.16
    OHI A 42.53 1.55 1,681,458 1.16
    ENLC A 14.90 0.40 2,245,301 1.16
    INOD A 21.43 -1.15 535,774 1.13
    SEIC A 76.27 0.09 670,127 1.13
    ORA A 80.15 -1.04 369,662 1.12
    FIS A 90.72 0.79 2,867,103 1.11
    LYV A 117.20 -1.36 2,026,700 1.10
    SUPN A 34.87 1.43 344,736 1.09
    UE A 22.59 2.08 766,713 1.09
    WTFC A 117.56 1.62 365,137 1.08
    CTVA A 61.57 1.28 3,066,959 1.08
    TTD A 121.98 0.30 2,589,668 1.07
    EQH A 46.19 0.83 2,171,394 1.07
    BOH A 72.25 -0.74 330,423 1.05
    ICE A 166.53 -0.11 2,726,246 1.05
    BERY A 70.73 1.43 706,325 1.04
    LAD A 339.91 -0.35 289,287 1.03
    WFC A 65.41 0.17 16,014,592 1.03
    MCS A 17.17 2.14 323,630 1.02
    GSHD A 109.00 -0.65 263,282 1.02
    CADE A 34.09 0.71 1,223,498 1.01
    VTR A 66.48 0.68 2,485,874 0.99
    CLS A 69.78 -0.26 2,079,016 0.98
    MAC A 18.94 2.43 1,415,747 0.98
    KT A 15.81 0.96 624,569 0.97
    BRKL A 11.49 1.77 540,131 0.96
    CATY A 46.72 0.89 260,606 0.96
    FAST A 78.34 0.94 2,332,371 0.95
    LRN A 94.07 3.29 1,155,971 0.95
    PB A 74.21 1.31 483,919 0.93
    GKOS A 138.68 0.68 449,533 0.93
    PNFP A 106.46 2.23 445,802 0.92
    SBRA A 19.58 1.61 1,746,978 0.92
    RJF A 149.05 0.02 1,031,242 0.92
    VCTR A 61.70 0.80 248,089 0.91
    NDAQ A 75.55 -0.45 2,292,516 0.90
    JLL A 275.25 1.19 244,688 0.90
    APO A 145.86 -0.11 2,455,257 0.89
    NWS A 29.15 0.00 545,964 0.88
    ACM A 107.37 -1.00 608,869 0.84
    TNL A 49.20 0.90 538,621 0.84
    RAIL A 14.87 4.46 365,848 0.83
    JXN A 102.77 0.78 515,344 0.83
    PEGA A 81.75 0.94 495,565 0.82
    SFNC A 23.64 0.47 432,975 0.80
    FHN A 17.56 1.56 4,807,288 0.80
    CDP A 32.70 0.62 641,257 0.80
    COLB A 29.17 1.85 1,385,923 0.79
    GEV A 297.60 -0.39 2,080,876 0.79
    BANC A 15.57 -1.21 1,621,386 0.77
    ZION A 52.93 1.53 1,038,613 0.77
    CPNG A 26.24 0.92 4,437,712 0.75
    PRM A 13.61 0.29 467,230 0.75
    SASR A 34.10 0.56 363,991 0.74
    MKTX A 293.61 0.44 266,059 0.73
    CSTL A 34.54 2.25 253,510 0.72
    APP A 171.65 -0.34 2,991,745 0.72
    KVYO A 38.62 -1.61 563,907 0.70
    BBW A 39.00 2.28 194,898 0.69
    SNDR A 28.49 0.21 388,251 0.66
    HLNE A 182.22 -0.33 291,451 0.65
    QTWO A 85.64 0.98 304,446 0.64
    AHR A 26.98 2.35 1,309,732 0.63
    ALK A 47.27 0.72 1,409,786 0.60
    ENSG A 156.01 -0.57 330,004 0.56
    NCNO A 38.38 -0.10 727,455 0.55
    BVS A 13.58 2.03 244,798 0.49
    KLC A 29.41 3.59 157,585 0.22
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...