or Try an Advanced Search...

    Technical Analysis for APLD - Applied Digital Corporation

    Grade Last Price % Change Price Change
    D 8.41 -4.76% -0.42
    APLD closed down 4.76 percent on Wednesday, January 15, 2025, on 1.44 times normal volume. The stock fell below its 50 day moving average, damaging its intermediate-term outlook by crossing under that important trendline.
    7 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Up Down Down
    Historical APLD trend table...
    Date Alert Name Type % Chg
    Fell Below 20 DMA Bearish 0.00%
    Fell Below 50 DMA Bearish 0.00%
    Earnings Movers Other 0.00%
    Wide Bands Range Expansion 0.00%
    Gapped Down Weakness 0.00%
    Crossed Above 20 DMA Bullish -4.76%
    Crossed Above 50 DMA Bullish -4.76%
    Pocket Pivot Bullish Swing Setup -4.76%
    Volume Surge Other -4.76%
    Earnings Movers Other -4.76%
    Older End-of-Day Signals for APLD ...

       Recent Intraday Alerts

    Alert Time
    20 DMA Resistance about 11 hours ago
    2x Volume Pace about 11 hours ago
    1.5x Volume Pace about 11 hours ago
    3x Volume Pace about 11 hours ago
    5x Volume Pace about 11 hours ago
    View Earlier Intraday Alerts

    Get a Trading Assistant

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Analyze My Stocks!
    APLD Chart by TradingView

    Profile

    Applied Digital Corporation designs, develops, and operates datacenters in North America. Its datacenters provide digital infrastructure solutions to the high-performance computing industry. The company also provides artificial intelligence cloud services, high performance computing datacenter hosting, and crypto datacenter hosting services. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation is based in Dallas, Texas.
    Classification
    Sector: Financial Services
    Industry: Capital Markets
    Keywords: Computing Artificial Intelligence Bitcoin Cryptocurrency Blockchain Decentralization

    Is APLD a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 1 bullish, 2 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Jan 15 Applied Digital Unusual Options Activity For January 15
    Jan 15 Applied Digital Q2 FY25 Review: Continuous Delays In Signing Customer Is Disappointing
    Jan 15 Applied Digital: Assessing The Macquarie Deal And FY Q2-25 Earnings
    Jan 15 Applied Digital trades lower despite FQ2 beat on widened losses
    Jan 15 US Stocks To Open Higher Ahead Of December Inflation Data: All Eyes On Banking Stocks As JPMorgan, Goldman, Citi, Wells Fargo Report Quarterly Earnings
    Jan 15 Why Vision Marine Technologies Shares Are Trading Higher By 68%; Here Are 20 Stocks Moving Premarket
    Jan 15 Applied Digital Corp (APLD) Q2 2025 Earnings Call Highlights: Revenue Surge and Strategic ...
    Jan 15 Microsoft, Applied Digital, Rigetti Computing, Eli Lilly, Tesla: Why These 5 Stocks Are On Investors' Radars Today
    Jan 15 Applied Digital Corporation (APLD) Q2 2025 Earnings Call Transcript
    Jan 14 Applied Digital Non-GAAP EPS of -$0.06 beats by $0.08, revenue of $63.87M beats by $2.26M
    See more APLD news...

    Comments

    Indicators

    Indicator Value
    52 Week High 11.25
    52 Week Low 2.36
    Average Volume 11,301,280
    200-Day Moving Average 5.98
    50-Day Moving Average 8.64
    20-Day Moving Average 8.67
    10-Day Moving Average 8.59
    Average True Range 0.93
    RSI (14) 48.19
    ADX 13.81
    +DI 31.84
    -DI 28.79
    Chandelier Exit (Long, 3 ATRs) 7.40
    Chandelier Exit (Short, 3 ATRs) 10.21
    Upper Bollinger Bands 10.20
    Lower Bollinger Band 7.14
    Percent B (%b) 0.42
    BandWidth 35.37
    MACD Line -0.10
    MACD Signal Line -0.07
    MACD Histogram -0.0287
    Fundamentals Value
    Market Cap 1.03 Billion
    Num Shares 122 Million
    EPS -0.37
    Price-to-Earnings (P/E) Ratio -22.73
    Price-to-Sales 5.62
    Price-to-Book 3.94
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 9.28
    Resistance 3 (R3) 9.28 8.98 9.14
    Resistance 2 (R2) 8.98 8.76 8.99 9.09
    Resistance 1 (R1) 8.70 8.62 8.55 8.70 9.04
    Pivot Point 8.40 8.40 8.33 8.41 8.40
    Support 1 (S1) 8.12 8.18 7.97 8.12 7.78
    Support 2 (S2) 7.82 8.04 7.83 7.73
    Support 3 (S3) 7.54 7.82 7.69
    Support 4 (S4) 7.54