or Try an Advanced Search...

    Technical Analysis for LUNR - Intuitive Machines, Inc.

    Grade Last Price % Change Price Change
    C 12.10 -5.66% -0.73
    LUNR closed down 9.4 percent on Wednesday, December 4, 2024, on 2.35 times normal volume.
    8 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Very Strong Up Up Down
    Historical LUNR trend table...
    Date Alert Name Type % Chg
    MACD Bearish Signal Line Cross Bearish -5.66%
    20 DMA Support Bullish -5.66%
    Wide Bands Range Expansion -5.66%
    Down 3 Days in a Row Weakness -5.66%
    Gapped Down Weakness -5.66%
    NR7 Range Contraction -14.52%
    Wide Bands Range Expansion -14.52%
    Wide Bands Range Expansion -16.93%
    Overbought Stochastic Strength -16.93%
    New 52 Week Closing High Bullish -26.02%
    Older End-of-Day Signals for LUNR ...

       Recent Intraday Alerts

    Alert Time
    60 Minute Opening Range Breakdown about 4 hours ago
    Rose Above Previous Day's High about 7 hours ago
    Up 3% about 7 hours ago
    Up 2% about 7 hours ago
    20 DMA Support about 7 hours ago
    View Earlier Intraday Alerts

    Get a Trading Sidekick!

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Track My Stocks
    Configure default chart indicators
    LUNR Chart by TradingView
    Basic chart:

    Profile

    • Earnings date: Unknown
    Intuitive Machines, Inc. manufactures and supplies space products and services. It offers space products and services to support sustained robotic and human exploration to the moon, mars, and beyond. It offers its products and services through business units: Lunar Access Services, Orbital Services, Lunar Data Services, and Space Products and Infrastructure. The company was founded in 2013 and is based in Houston, Texas
    Classification
    Sector: Industrials
    Industry: Aerospace & Defense
    Keywords: Outer Space Spaceflight Flight

    Is LUNR a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 3 bullish, 0 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Dec 5 Intuitive Machines Shares Drops 9% Amid Upsized Public Offering
    Dec 4 Intuitive Machine's New Deal to Boost Growth: Time to Buy LUNR Stock?
    Dec 4 Intuitive Machines Rockets 172% in Three Months as NASA Contracts Boost Lunar Prospects
    Dec 4 Why Intuitive Machines Stock Just Crashed 14%
    Dec 4 Intuitive Machines prices upsize $110M stock offering and concurrent private placement
    Dec 4 Intuitive Machines Prices Upsized $110.0 Million Offering of Shares of its Class A Common Stock and Concurrent Private Placement
    Dec 4 Intuitive Machines Dilutes Shareholders: Shares Drop 13%, There Could Be Good News
    Dec 3 Intuitive Machines Stock Falls After Hours: Here's Why
    Dec 3 Intuitive Machines slips on launch of public offering and concurrent private placement
    Dec 3 Intuitive Machines Announces Launch of Public Offering of its Class A Common Stock and Concurrent Private Placement
    See more LUNR news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 17.14
    52 Week Low 2.0894
    Average Volume 16,210,484
    200-Day Moving Average 6.26
    50-Day Moving Average 9.72
    20-Day Moving Average 12.49
    10-Day Moving Average 14.23
    Average True Range 1.63
    RSI (14) 53.70
    ADX 61.29
    +DI 30.46
    -DI 16.85
    Chandelier Exit (Long, 3 ATRs) 12.24
    Chandelier Exit (Short, 3 ATRs) 12.45
    Upper Bollinger Bands 16.73
    Lower Bollinger Band 8.25
    Percent B (%b) 0.54
    BandWidth 67.83
    MACD Line 1.51
    MACD Signal Line 1.55
    MACD Histogram -0.0451
    Fundamentals Value
    Market Cap 374.64 Million
    Num Shares 29.2 Million
    EPS 2.80
    Price-to-Earnings (P/E) Ratio 4.58
    Price-to-Sales 1.80
    Price-to-Book 0.00
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 15.45
    Resistance 3 (R3) 15.23 14.15 15.01
    Resistance 2 (R2) 14.15 13.48 14.25 14.86
    Resistance 1 (R1) 13.48 13.07 13.82 13.70 14.72
    Pivot Point 12.40 12.40 12.56 12.50 12.40
    Support 1 (S1) 11.73 11.73 12.07 11.95 10.92
    Support 2 (S2) 10.65 11.32 10.75 10.78
    Support 3 (S3) 9.98 10.65 10.63
    Support 4 (S4) 10.20