Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LOCO | C | 10.01 | 16.40 | 3,281,368 | 10.06 | |
ALE | A | 64.27 | 5.64 | 1,472,383 | 5.19 | |
DVA | B | 134.45 | -5.48 | 2,541,399 | 3.19 | |
ASPN | A | 25.11 | 5.28 | 3,348,253 | 3.09 | |
TNDM | A | 44.72 | 22.32 | 5,986,907 | 3.05 | |
TDW | A | 106.51 | 13.44 | 2,550,732 | 2.93 | |
MSGE | A | 40.30 | 2.08 | 1,006,590 | 2.35 | |
SPXC | A | 130.94 | 7.37 | 626,305 | 2.29 | |
ITRI | A | 107.01 | 7.20 | 1,235,792 | 2.27 | |
RGA | A | 201.65 | 5.48 | 810,552 | 2.23 | |
TXRH | A | 163.61 | 3.62 | 1,640,835 | 2.12 | |
FORM | A | 54.00 | 4.35 | 1,045,249 | 2.11 | |
GVA | A | 59.39 | 3.72 | 749,680 | 2.08 | |
PRDO | A | 24.34 | 0.95 | 1,290,775 | 2.02 | |
PRCT | A | 64.31 | 4.16 | 1,143,092 | 1.97 | |
BECN | B | 95.89 | -1.67 | 1,320,369 | 1.96 | |
POST | C | 102.66 | -2.14 | 911,395 | 1.95 | |
HTLF | A | 43.94 | 1.57 | 768,252 | 1.94 | |
FYBR | C | 25.62 | 6.75 | 3,240,739 | 1.92 | |
TRI | A | 164.74 | 1.09 | 619,405 | 1.90 | |
TTMI | A | 17.31 | 3.96 | 1,138,244 | 1.88 | |
AXTA | A | 35.20 | 1.06 | 3,991,263 | 1.85 | |
WGS | B | 19.66 | 0.82 | 716,420 | 1.84 | |
FHN | A | 15.80 | 0.83 | 11,332,060 | 1.78 | |
CVLT | A | 107.43 | 2.55 | 522,210 | 1.76 | |
MSI | A | 353.70 | 5.19 | 1,151,472 | 1.72 | |
QTWO | A | 60.36 | 1.31 | 1,212,304 | 1.71 | |
HWM | A | 78.89 | 2.32 | 6,147,902 | 1.70 | |
GDDY | A | 123.64 | -0.55 | 2,260,195 | 1.67 | |
CRS | A | 103.64 | 3.74 | 892,799 | 1.62 | |
ONTO | A | 200.80 | 2.60 | 636,730 | 1.60 | |
WRK | A | 51.16 | 0.10 | 2,937,138 | 1.58 | |
TMDX | A | 127.99 | 2.85 | 1,543,108 | 1.56 | |
BMA | A | 60.22 | 7.32 | 640,432 | 1.54 | |
TTEK | A | 207.75 | 1.71 | 402,949 | 1.48 | |
HTGC | A | 19.43 | 0.67 | 1,369,540 | 1.47 | |
GGAL | A | 34.32 | 7.62 | 1,481,377 | 1.46 | |
TSN | A | 62.02 | 1.76 | 3,875,275 | 1.46 | |
UTHR | A | 262.40 | 1.65 | 779,523 | 1.44 | |
BBAR | A | 10.49 | 9.27 | 1,649,892 | 1.41 | |
ELYM | B | 10.16 | 21.04 | 1,480,597 | 1.41 | |
GEL | A | 12.77 | 4.24 | 522,664 | 1.36 | |
FTAI | A | 78.32 | 3.72 | 1,314,970 | 1.33 | |
VRRM | A | 25.93 | 7.64 | 1,280,726 | 1.33 | |
RXST | A | 61.68 | 3.44 | 532,855 | 1.33 | |
CTRE | B | 24.97 | -1.34 | 1,749,540 | 1.32 | |
CVNA | A | 121.67 | 4.44 | 8,523,609 | 1.32 | |
TER | A | 120.44 | 2.60 | 2,694,166 | 1.31 | |
CGEM | A | 28.35 | 2.79 | 975,213 | 1.30 | |
THC | A | 120.28 | 1.13 | 1,695,085 | 1.29 | |
ING | A | 17.18 | 0.76 | 4,083,595 | 1.28 | |
TCOM | A | 53.30 | 4.63 | 4,988,603 | 1.28 | |
BPMC | A | 107.19 | 0.18 | 1,004,153 | 1.27 | |
KAR | A | 17.69 | 0.63 | 1,010,760 | 1.25 | |
CRBG | A | 28.68 | 1.99 | 6,093,955 | 1.24 | |
QCOM | A | 179.64 | -0.26 | 10,042,104 | 1.22 | |
YPF | A | 23.38 | 4.56 | 2,825,260 | 1.21 | |
LFMD | A | 12.51 | 0.16 | 870,299 | 1.20 | |
ETR | A | 108.08 | 0.86 | 1,720,495 | 1.18 | |
NMIH | A | 32.51 | 0.12 | 669,494 | 1.17 | |
INSW | A | 56.17 | 0.77 | 589,211 | 1.14 | |
VCTR | A | 52.19 | 1.56 | 491,927 | 1.14 | |
SIGA | A | 10.15 | 7.52 | 1,095,941 | 1.13 | |
LIVN | A | 64.15 | 1.95 | 891,504 | 1.12 | |
XYL | A | 137.21 | 0.90 | 1,130,560 | 1.11 | |
TRN | A | 30.44 | 1.30 | 628,976 | 1.10 | |
CLH | A | 207.35 | 0.88 | 330,570 | 1.07 | |
IBOC | A | 59.42 | 1.78 | 268,475 | 1.06 | |
NRG | A | 76.65 | 2.02 | 4,252,760 | 1.06 | |
OC | A | 174.81 | 0.96 | 680,615 | 1.04 | |
TRMK | A | 30.86 | 0.92 | 304,497 | 1.03 | |
ESS | A | 250.31 | 0.20 | 399,522 | 1.02 | |
GS | A | 438.18 | 1.30 | 2,406,303 | 1.02 | |
KBR | A | 66.79 | 0.42 | 1,211,180 | 0.99 | |
SO | A | 75.85 | 0.69 | 4,578,201 | 0.98 | |
PRMW | A | 19.89 | 1.22 | 1,065,609 | 0.96 | |
GRMN | A | 165.97 | 0.39 | 972,917 | 0.93 | |
BFH | A | 40.81 | -0.97 | 766,005 | 0.93 | |
MAIN | A | 50.37 | 0.96 | 311,689 | 0.93 | |
OSCR | A | 18.02 | -0.39 | 2,583,943 | 0.93 | |
SN | A | 66.08 | 1.47 | 918,164 | 0.93 | |
ALAR | B | 28.63 | 0.49 | 257,618 | 0.92 | |
VITL | A | 28.14 | -0.25 | 502,605 | 0.92 | |
SF | A | 81.77 | 1.16 | 498,189 | 0.91 | |
TME | A | 13.50 | 3.45 | 7,234,864 | 0.90 | |
PG | A | 164.46 | 0.38 | 5,581,550 | 0.89 | |
NI | A | 28.54 | 0.14 | 3,449,278 | 0.88 | |
ASC | A | 17.42 | 0.87 | 437,708 | 0.87 | |
DAL | A | 51.55 | 1.02 | 9,163,653 | 0.87 | |
PRIM | A | 47.30 | 0.57 | 456,063 | 0.86 | |
LRN | A | 69.82 | 2.21 | 655,651 | 0.86 | |
JANX | A | 64.78 | 3.76 | 1,049,128 | 0.86 | |
TREE | A | 49.41 | 0.16 | 238,738 | 0.85 | |
WSO | A | 464.55 | 1.86 | 284,155 | 0.85 | |
VST | A | 81.49 | 2.03 | 4,925,839 | 0.82 | |
CMRE | A | 12.48 | 0.97 | 291,354 | 0.81 | |
EAT | A | 54.98 | 1.18 | 1,081,484 | 0.81 | |
EIX | A | 72.34 | 0.51 | 1,476,177 | 0.80 | |
GNK | A | 22.26 | 0.41 | 526,192 | 0.80 | |
FITB | A | 37.56 | 1.82 | 4,006,914 | 0.79 | |
SYF | A | 45.60 | 1.33 | 3,484,974 | 0.79 | |
PI | A | 161.23 | 0.94 | 336,435 | 0.79 | |
PEG | A | 70.45 | 0.61 | 2,393,470 | 0.78 | |
HEI | A | 211.36 | 0.63 | 287,137 | 0.77 | |
STTK | B | 10.78 | -2.88 | 255,663 | 0.77 | |
FE | A | 39.24 | 0.38 | 2,137,517 | 0.76 | |
VIK | B | 28.92 | 6.19 | 5,983,359 | 0.76 | |
SCHW | A | 76.04 | 0.94 | 5,412,909 | 0.75 | |
RDNT | A | 51.20 | -0.89 | 472,532 | 0.74 | |
GOGL | A | 14.79 | 0.89 | 1,299,461 | 0.74 | |
CBSH | A | 56.14 | 0.07 | 349,996 | 0.72 | |
MTH | A | 177.04 | 2.26 | 312,157 | 0.72 | |
BPOP | A | 88.85 | 0.91 | 319,710 | 0.71 | |
EPAC | A | 36.83 | 0.96 | 209,498 | 0.71 | |
AVDL | A | 18.82 | 2.84 | 874,892 | 0.70 | |
GEV | A | 166.26 | 8.08 | 4,297,417 | 0.70 | |
AVNT | A | 44.16 | 0.50 | 305,432 | 0.69 | |
FBP | A | 18.08 | 0.61 | 719,736 | 0.68 | |
SFL | A | 13.51 | -0.88 | 449,213 | 0.68 | |
HSBC | A | 44.45 | -0.13 | 1,466,074 | 0.68 | |
GSL | A | 23.14 | -0.09 | 512,558 | 0.66 | |
R | A | 124.66 | -0.04 | 179,024 | 0.66 | |
HIW | A | 26.77 | 0.53 | 631,294 | 0.64 | |
TPH | A | 38.99 | 2.28 | 845,903 | 0.64 | |
AMH | D | 35.76 | -1.76 | 2,358,958 | 0.62 | |
MS | A | 93.64 | 1.07 | 5,042,093 | 0.61 | |
EPRT | A | 26.91 | 0.34 | 910,223 | 0.60 | |
ASB | A | 21.97 | 0.46 | 765,271 | 0.58 | |
JXN | A | 71.16 | 2.51 | 482,688 | 0.56 | |
CION | A | 11.58 | 0.78 | 178,205 | 0.56 | |
VLTO | A | 95.89 | 2.17 | 940,016 | 0.55 | |
SMTC | A | 39.01 | 0.85 | 1,399,388 | 0.53 | |
DOC | A | 18.97 | 0.53 | 4,096,623 | 0.53 | |
RVMD | A | 40.20 | 2.58 | 789,295 | 0.51 | |
SLVM | A | 64.98 | -0.29 | 199,084 | 0.51 | |
SCRM | A | 11.19 | 13.03 | 164,247 | 0.21 | |
CCIXU | C | 10.09 | 0.20 | 1,947,859 | 0.20 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles