or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 804 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    KVACU C 11.00 -19.18 7,802 14.13
    KOCT A 30.45 -0.08 727,170 12.33
    LVOL A 54.62 0.51 1,901 10.22
    INTE B 11.34 -0.74 107,539 9.33
    FLIN D 39.59 0.10 1,217,681 3.91
    GABF B 45.78 -0.05 43,681 3.87
    SIBN F 13.11 6.85 1,226,441 3.70
    MTGP D 43.86 -0.02 12,370 3.32
    FNK B 53.65 -0.71 22,084 2.96
    FNOV A 47.46 -0.15 41,281 2.75
    ROMO B 31.66 0.24 11,093 2.71
    ECOR B 11.10 0.45 112,130 2.67
    NLR B 93.26 -1.10 304,478 2.65
    IDMO D 41.40 -0.14 164,645 2.59
    EYPT C 11.54 -4.79 1,687,534 2.58
    JANT A 35.40 0.06 6,895 2.56
    MSDL B 19.95 -1.48 659,025 2.56
    PSTR A 27.73 0.08 2,781 2.54
    JKS B 24.16 -12.78 3,855,154 2.46
    FHI A 39.71 -0.35 1,270,765 2.44
    OKLO A 24.84 1.39 26,657,479 2.40
    FWD A 79.95 0.75 41,209 2.36
    GPC F 117.28 -0.90 2,502,048 2.33
    CMG B 60.49 -0.18 19,299,229 2.25
    SSBK B 31.43 -2.51 37,163 2.24
    GCAD B 33.76 0.18 1,413 2.23
    ICLR F 232.40 0.82 1,835,040 2.16
    NUKZ A 44.01 0.11 95,723 2.16
    XPH A 46.54 0.30 83,246 2.12
    DNLI C 27.47 -1.12 1,756,307 2.11
    INSI C 17.29 0.70 59,830 2.05
    NRIM C 66.51 -0.23 42,768 2.04
    MINV B 28.62 -0.23 6,554 2.03
    ANEW A 45.58 0.28 636 2.01
    EWM D 25.02 0.08 810,100 1.97
    TU F 16.02 -0.74 3,889,251 1.95
    QRVO F 100.48 0.22 2,325,350 1.93
    CCEC B 19.11 1.81 40,684 1.92
    KAPR A 32.61 -0.25 44,197 1.91
    TENB C 41.80 2.83 1,387,759 1.90
    FBK A 49.94 -0.42 250,534 1.89
    FSCS A 35.38 0.04 4,114 1.88
    ESLT A 227.51 0.24 43,979 1.87
    SHAK A 113.62 -0.56 1,510,884 1.85
    GEGGL B 24.30 -0.78 5,833 1.85
    SFBS B 84.66 -1.33 351,473 1.84
    FRST C 11.59 -0.94 100,988 1.80
    RPD C 41.60 2.59 1,122,468 1.79
    GDE A 38.79 1.25 31,765 1.79
    OSK C 107.83 -1.99 941,337 1.77
    CVR B 18.54 3.32 5,217 1.74
    ICVT A 84.75 -0.26 304,515 1.74
    CSIQ D 14.02 -9.61 3,569,180 1.71
    BYD A 71.63 -0.03 1,376,601 1.71
    ARVN C 27.50 1.40 860,437 1.71
    AAON A 119.21 -1.75 592,701 1.68
    JCTR A 78.58 0.22 210 1.68
    ONBPP C 25.35 0.04 4,632 1.68
    THFF C 43.11 -0.87 62,809 1.67
    GDMN B 36.15 2.22 16,472 1.66
    EDN B 27.28 3.02 170,479 1.65
    CUBI F 45.42 -3.32 538,524 1.63
    ORRF A 37.79 0.13 132,377 1.63
    CSTM F 11.41 -4.04 2,427,222 1.63
    MXL C 15.06 -3.71 2,001,963 1.63
    EA B 145.62 1.00 2,655,712 1.61
    UMMA C 25.10 -0.04 39,404 1.61
    FRME C 37.12 -0.11 382,839 1.60
    DOC B 22.52 -0.31 7,367,388 1.60
    IYG A 74.34 -0.45 61,259 1.60
    MDLZ F 69.15 -0.56 8,306,031 1.59
    OSIS F 133.56 1.64 255,898 1.54
    SMR A 21.61 -1.77 12,616,190 1.52
    SERV C 11.68 -1.02 7,790,174 1.52
    IQV F 216.34 -0.55 1,579,167 1.51
    TMFX A 18.74 -0.03 13,135 1.51
    NFTY D 60.58 -0.05 35,274 1.50
    INST C 23.52 -0.04 560,845 1.48
    CRS A 162.75 -1.98 773,550 1.47
    HEI.A D 194.14 -0.11 247,715 1.47
    RM D 28.95 -0.58 29,431 1.47
    LASR B 13.05 -1.36 439,959 1.47
    ISTR A 21.02 -0.99 52,055 1.44
    EMXF B 39.97 -0.34 6,086 1.44
    TZOO B 16.69 -4.03 189,693 1.43
    ESGR B 325.38 0.17 111,542 1.42
    THYF C 52.03 0.06 4,241 1.42
    NCDL F 17.04 -0.87 107,178 1.42
    IVOV A 96.95 0.00 17,059 1.41
    ON C 74.70 3.41 8,200,380 1.40
    SBFG C 19.69 0.28 15,614 1.40
    WF D 35.08 1.56 96,736 1.40
    UHT D 39.65 -0.03 86,249 1.39
    URNM C 48.42 -2.38 753,052 1.39
    FORR F 15.00 0.94 95,914 1.38
    FTXO A 30.73 -0.63 18,794 1.38
    GEHC C 85.27 -0.77 3,761,803 1.36
    PFC B 24.59 -0.41 200,375 1.35
    BVFL A 15.55 0.13 32,136 1.35
    AUB C 38.10 0.11 935,081 1.34
    IEO F 89.87 -1.51 115,767 1.34
    OPY A 57.25 -0.68 39,015 1.34
    EWC B 41.27 -0.39 2,360,265 1.33
    OFG D 40.30 -0.81 313,163 1.33
    SUM A 46.01 0.83 1,636,982 1.33
    FGBI F 10.18 0.59 10,643 1.32
    HELX F 30.95 -0.08 1,927 1.32
    OCTM D 30.37 0.00 30,430 1.32
    BOTJ D 13.17 1.59 5,263 1.30
    HAS D 65.63 -0.27 1,557,277 1.29
    XJR B 41.37 -0.45 7,425 1.29
    UHAL.B D 66.80 -0.10 226,945 1.29
    SLYV B 86.43 -0.35 191,699 1.28
    PRIM A 63.29 -0.42 651,896 1.27
    QIS D 24.22 0.06 13,795 1.27
    CFR A 129.79 -1.93 534,212 1.26
    PSCH D 44.48 0.25 13,434 1.25
    UMBF C 106.66 -0.36 419,836 1.25
    VRTS B 223.94 -0.66 33,382 1.25
    MOD C 130.31 -0.57 740,768 1.25
    NNE C 20.90 -4.00 5,177,106 1.25
    MSI B 458.23 0.18 770,816 1.24
    CVLG C 51.36 -1.23 35,711 1.22
    MTX C 76.04 -0.67 171,683 1.22
    LC B 14.15 -0.56 1,759,888 1.22
    FMNB D 13.86 -1.77 97,282 1.21
    ATLO F 17.10 -0.73 18,065 1.20
    BLBD D 43.19 1.72 728,816 1.19
    AAXJ C 77.18 -0.28 563,004 1.18
    BPOP F 89.41 -0.86 570,190 1.18
    WTFC A 115.69 -0.32 396,789 1.18
    H B 156.55 -0.02 557,798 1.18
    CRSP C 48.94 -1.55 1,185,046 1.18
    BETR F 15.70 -2.85 52,630 1.18
    ASTL A 10.58 0.28 661,280 1.18
    JLS C 18.08 -0.50 27,421 1.17
    PIPR B 288.73 -0.20 111,567 1.17
    RYI C 22.42 -0.88 356,119 1.17
    BSM D 14.65 -0.14 407,489 1.17
    OKUR C 17.87 2.94 44,363 1.17
    SCHF D 19.78 -0.30 5,027,681 1.16
    RWAY F 10.28 -1.25 252,880 1.16
    AMSF A 54.85 -0.07 131,535 1.15
    BBAR B 13.86 0.36 816,081 1.15
    KMPR B 63.52 -1.27 317,989 1.15
    HDLB C 14.44 -1.14 3,387 1.15
    CTBI A 52.23 -0.36 48,064 1.13
    FIBK B 31.42 -1.04 561,423 1.13
    DUKX D 25.49 -0.46 717 1.13
    HOMB B 27.64 -1.18 921,053 1.12
    SLM C 22.16 -0.85 1,640,694 1.12
    COF A 162.99 -1.44 2,596,625 1.12
    NOV F 15.35 -0.26 4,189,844 1.12
    WHG C 15.63 5.04 16,094 1.12
    PRNT C 20.39 -1.57 16,213 1.12
    BUCK D 24.35 -0.16 72,578 1.12
    SNEX A 89.96 0.06 121,501 1.10
    SCI D 76.46 0.30 875,514 1.09
    WTM B 1820.19 0.29 11,079 1.09
    TNDM F 32.93 0.55 1,272,944 1.09
    ENVA C 87.11 0.16 200,501 1.09
    CARR C 74.60 -1.40 3,798,243 1.09
    FRNW F 14.71 -2.38 6,655 1.09
    TFPM B 17.82 0.45 229,633 1.09
    QCRH A 81.09 -0.45 71,810 1.08
    CWI D 29.51 -0.57 160,695 1.08
    SDA C 10.13 -2.31 304,821 1.08
    CASY A 398.51 -0.52 243,968 1.07
    BRK.A C 682920.00 -0.79 1,737 1.07
    DBEF A 41.98 -0.26 482,045 1.07
    FNB C 14.39 -1.30 2,191,226 1.07
    WKC C 26.22 -1.21 1,009,555 1.07
    GAINN C 24.64 0.53 4,378 1.07
    AVSC B 54.04 -0.55 76,810 1.07
    NVDW C 31.99 0.75 2,813 1.07
    UVSP B 28.45 -0.66 96,908 1.06
    BRC C 72.83 -0.07 255,229 1.06
    SAM B 298.78 -1.82 135,368 1.06
    WHD D 57.09 -0.87 605,021 1.06
    SQEW B 34.12 -0.37 9,694 1.05
    UBSI B 38.10 -0.91 460,886 1.04
    LCII C 116.24 -0.03 187,229 1.04
    LNG C 182.53 -0.57 1,345,056 1.04
    OMCL D 40.12 -0.67 450,049 1.03
    FLR B 53.20 -0.80 1,586,077 1.03
    KBWR A 58.72 -0.69 3,774 1.03
    RRX C 169.42 -0.84 394,559 1.03
    ORKA B 29.97 -1.09 75,277 1.02
    AIZ C 193.55 -0.35 327,081 1.02
    AXON A 444.00 -0.17 488,937 1.01
    SKX F 61.48 -0.61 2,198,475 1.01
    IVT B 29.43 -0.10 508,090 1.01
    FCBC C 42.54 -0.23 32,018 1.00
    SBCF C 26.93 -1.07 367,736 1.00
    EW C 69.37 1.24 6,295,703 1.00
    WAB A 190.09 -0.40 952,538 1.00
    ARKQ A 63.89 0.36 64,406 1.00
    BUFT A 22.22 0.00 13,799 1.00
    URAA C 25.92 -2.70 20,411 1.00
    CORT B 48.21 -0.27 821,878 0.99
    FLXS A 59.25 2.12 29,719 0.99
    THRM D 41.52 -0.43 204,549 0.99
    TROW C 112.38 -0.02 1,071,041 0.99
    ASR F 274.93 -1.29 39,182 0.99
    MSA F 168.00 0.56 156,853 0.99
    SMLV A 126.37 -0.30 6,677 0.99
    NOMD F 17.61 -1.23 413,033 0.99
    HOPE C 12.47 -0.48 661,291 0.98
    SHBI A 14.61 -0.88 72,700 0.98
    BIT D 14.76 -0.20 120,160 0.98
    FNDF D 35.80 -0.50 666,394 0.98
    VFH A 114.21 -0.59 216,992 0.98
    NUDM D 32.41 -0.46 32,648 0.98
    CBNK C 25.12 -1.22 25,020 0.98
    XUSP A 40.11 0.02 6,479 0.98
    CLFD D 37.00 -1.02 82,821 0.97
    HOLX C 80.83 0.46 1,267,055 0.97
    PEBO B 31.36 -0.60 105,075 0.97
    PSCF B 56.07 -0.39 2,262 0.97
    BKR B 37.09 -0.83 5,699,046 0.97
    EFT A 13.03 -0.80 87,669 0.97
    LAZ C 51.31 -0.70 553,186 0.97
    CGXU D 26.33 -0.15 382,411 0.97
    FCF C 16.94 -0.88 452,377 0.96
    ONIT B 30.20 0.07 25,607 0.96
    UNG F 13.41 0.52 6,014,668 0.96
    VOYA B 80.40 -0.32 715,512 0.96
    TPSC B 38.72 -0.35 11,337 0.96
    BSVO C 21.75 -0.93 124,466 0.96
    FYEE A 26.71 0.29 1,900 0.96
    EL F 88.75 0.03 3,728,284 0.95
    HTGC B 19.99 -0.74 610,957 0.95
    KEY A 17.38 -0.97 10,252,667 0.95
    GEN B 27.11 0.30 2,726,500 0.95
    PACS A 42.23 1.20 751,682 0.95
    DHS A 94.54 -0.73 18,735 0.94
    FMX F 96.80 -1.61 626,388 0.94
    OIH F 272.03 -1.41 552,016 0.94
    USPH F 81.48 -0.24 90,034 0.94
    YPF B 24.84 -2.63 1,503,979 0.94
    BANC A 15.76 -0.51 1,945,032 0.93
    MOFG B 29.12 -0.38 68,414 0.93
    TOWN C 32.64 -1.39 193,191 0.93
    SYF B 55.75 -1.83 2,931,494 0.93
    REVG C 27.33 -3.09 604,293 0.93
    KOMP A 50.28 -0.20 66,411 0.93
    IBHD A 23.26 0.00 97,739 0.93
    RISR A 35.51 -0.28 15,287 0.93
    DLX D 19.22 0.26 184,928 0.92
    VIOV B 92.23 -0.19 40,895 0.92
    STEL B 27.41 -1.44 150,666 0.92
    OZK C 44.14 -0.65 1,047,023 0.92
    DFAI D 30.53 -0.39 678,340 0.92
    HROWL A 25.30 0.36 3,421 0.92
    GBUY A 35.26 0.32 4,598 0.92
    ALKS F 26.44 -0.34 1,530,511 0.91
    BSRR C 28.89 -1.70 29,140 0.91
    UG D 13.89 2.28 17,159 0.91
    FAD A 136.16 -0.17 4,612 0.91
    CHRD F 125.97 -0.36 688,008 0.91
    SF A 104.76 -0.36 399,572 0.91
    GNTX C 31.34 0.13 1,436,079 0.90
    BHLB B 27.47 -1.01 234,638 0.90
    CBU B 60.70 -0.49 208,116 0.90
    CNO B 34.68 -0.20 613,269 0.90
    ECON B 22.06 -0.42 11,163 0.90
    LYB F 87.18 -0.62 1,750,140 0.90
    SAH C 58.84 -1.37 145,246 0.90
    CRBG B 32.00 -0.09 2,709,132 0.90
    FULT D 17.97 -1.10 1,215,820 0.89
    BBU C 21.67 0.70 11,581 0.89
    ACVF A 44.18 0.18 6,111 0.89
    UCB D 28.55 -0.10 422,470 0.89
    ASB A 23.55 -0.97 1,084,247 0.88
    CASH C 70.33 -0.09 151,343 0.88
    CHCO B 117.71 -0.54 40,762 0.88
    CPF B 29.15 -0.10 193,846 0.88
    DAR C 39.06 -1.04 1,546,515 0.88
    DB B 17.00 -0.76 1,498,265 0.88
    FBP D 19.35 -1.23 842,387 0.88
    SU C 38.07 -1.04 3,044,972 0.88
    CGO B 11.99 -0.07 17,302 0.87
    PRI B 277.31 -0.24 110,780 0.87
    VSH F 18.02 0.56 1,060,240 0.87
    AVUV B 95.67 -0.73 587,225 0.87
    ONB B 19.12 -0.98 1,452,054 0.86
    LXFR B 12.75 -0.86 99,203 0.86
    MT C 24.82 -0.48 1,250,862 0.86
    FHB B 25.01 0.24 458,095 0.86
    BY B 27.42 -1.51 119,510 0.86
    PLRX B 14.72 -0.94 321,602 0.86
    HBNC A 16.19 -0.43 122,032 0.85
    HTLF C 57.79 -0.52 155,922 0.85
    BMY B 52.50 -0.27 8,371,570 0.85
    DIS C 96.13 -0.07 6,834,169 0.85
    TUR D 33.69 -0.65 83,377 0.85
    YUM D 133.97 -0.66 1,487,172 0.85
    MCB C 54.05 -3.84 63,186 0.85
    AMTB D 21.53 -2.14 153,915 0.85
    FDG A 96.58 0.94 9,501 0.85
    CCNE B 25.58 -1.62 35,066 0.84
    NEWT C 13.40 -1.18 127,143 0.84
    VMI B 319.74 -1.79 90,701 0.84
    RDVY A 59.75 -0.25 531,009 0.84
    MGRB B 20.11 -0.40 11,031 0.84
    TOST A 30.04 -0.27 4,071,088 0.84
    AON B 370.95 -0.20 700,583 0.83
    FAS C 142.08 -1.75 484,211 0.83
    MMM D 129.27 -0.78 2,804,961 0.83
    PAC B 177.80 -1.30 71,579 0.83
    XLF A 46.92 -0.61 27,930,297 0.83
    AMAL B 33.98 -1.65 119,376 0.83
    SOC C 21.50 0.47 881,394 0.83
    FBLA D 11.84 -0.59 353,672 0.83
    ARCT F 19.12 -2.30 273,264 0.82
    VCEL D 45.83 0.37 277,843 0.82
    IPAR D 125.00 0.47 110,259 0.82
    SBSI C 32.68 -0.52 77,423 0.82
    WSFS D 49.85 -0.30 198,332 0.82
    EES B 52.69 -0.49 16,560 0.82
    ARKG F 23.94 -0.50 1,473,237 0.82
    IVLU D 28.49 -0.47 125,344 0.82
    EPC D 35.44 0.60 332,755 0.82
    NTB C 37.22 -1.27 130,958 0.82
    NUEM B 30.98 -0.16 15,557 0.82
    SDGR F 18.74 2.01 450,140 0.82
    CGUI A 25.29 0.04 5,252 0.82
    CASS B 42.96 -0.39 27,457 0.81
    GBDC C 15.35 -1.03 1,089,002 0.81
    DVN F 38.14 -1.17 5,796,842 0.81
    NBHC A 45.63 0.29 152,594 0.81
    ECPG F 45.84 -0.52 101,720 0.80
    DES B 34.32 -0.46 86,312 0.80
    LBRT F 17.35 -1.08 1,705,309 0.80
    IBOC C 62.06 -1.04 155,365 0.79
    PFBC B 84.86 -0.52 52,082 0.79
    URBN D 36.56 -0.68 1,440,834 0.79
    ENOV F 40.51 -1.60 456,354 0.79
    SXT B 78.36 -1.07 87,700 0.79
    HNNA B 10.41 -0.10 6,821 0.79
    XPEV B 11.60 -4.37 11,881,385 0.79
    NUVL C 90.92 -1.91 426,066 0.79
    AX B 66.30 -1.09 353,141 0.78
    CNOB C 24.56 -1.25 158,952 0.78
    GABC B 40.23 -1.13 53,203 0.78
    HWC B 52.50 -1.07 397,326 0.78
    BCS B 12.55 -1.03 10,311,188 0.78
    ERJ B 34.71 0.93 1,076,967 0.78
    FEMS D 39.09 -0.69 25,206 0.78
    CNH B 11.30 -0.96 8,797,305 0.78
    KRP B 15.99 0.25 286,448 0.78
    PSTL B 14.56 -0.55 56,775 0.78
    DFEM B 27.40 -0.40 450,096 0.78
    TILL D 19.70 0.00 2,049 0.78
    DIG D 38.27 -2.94 61,121 0.77
    RS C 294.35 -1.07 253,660 0.77
    IFV D 20.03 -1.23 15,770 0.77
    DDWM D 34.97 -0.77 29,201 0.77
    BEAM F 22.17 -0.81 619,016 0.77
    RPHS A 10.49 0.15 9,295 0.77
    REGCO A 24.25 0.12 5,924 0.77
    AMED D 95.33 -0.17 273,041 0.76
    CZNC D 19.04 -0.31 14,172 0.76
    FISI C 24.48 -0.24 26,773 0.76
    KNX B 53.66 -0.26 1,375,715 0.76
    PXI D 43.68 -0.93 4,260 0.76
    DFNL A 38.14 -0.08 6,026 0.76
    BTU B 24.93 -0.28 1,986,298 0.76
    MBX D 21.86 10.07 98,671 0.76
    DMRC B 32.44 0.28 59,906 0.75
    PRFZ B 41.54 -0.31 51,636 0.75
    SBH C 13.32 -0.60 862,631 0.75
    MDV B 17.31 -1.20 25,405 0.75
    DCOM A 30.84 -0.03 146,082 0.74
    EFSC A 52.93 -0.73 100,044 0.74
    HBAN A 15.62 -0.95 9,288,535 0.74
    IRDM C 29.64 -0.39 842,940 0.74
    AZN D 75.22 -1.04 2,813,484 0.74
    CRK B 11.95 0.08 1,724,335 0.74
    EOG F 120.49 -1.29 2,207,163 0.74
    IJS B 107.24 -0.31 143,833 0.74
    KBE A 55.01 -0.43 1,175,999 0.74
    SCHW B 71.89 -0.21 6,006,283 0.74
    SNV B 49.82 -0.44 1,026,185 0.74
    DFAE B 26.77 -0.41 513,090 0.74
    ZIM C 22.11 -2.77 4,340,639 0.74
    EE A 23.48 0.86 145,922 0.74
    APOG C 75.84 -1.11 106,235 0.73
    TCBK C 43.43 -1.07 71,176 0.73
    CADE A 33.85 0.06 867,290 0.73
    CCK B 94.73 -0.37 771,120 0.73
    FHN B 17.29 -0.52 4,401,385 0.73
    GES F 17.58 -2.28 567,925 0.73
    IWC A 126.74 -0.34 20,179 0.73
    ESGRP C 21.17 0.43 69,263 0.73
    BE F 10.14 -0.10 3,325,763 0.73
    SMIZ A 33.64 0.01 8,452 0.73
    AAM C 10.04 -0.05 293,967 0.73
    CATY A 46.31 -0.32 197,032 0.72
    FNLC C 26.40 0.72 10,913 0.72
    LKFN B 66.02 -1.11 71,101 0.72
    TBNK C 10.30 1.58 22,089 0.72
    BX A 169.81 -0.09 2,243,678 0.72
    LYV A 118.81 0.32 1,327,727 0.72
    PEX B 28.03 -0.87 2,047 0.72
    WSBC B 31.23 -0.32 221,228 0.71
    ZION A 52.13 -0.72 955,340 0.71
    FDM B 65.30 -0.11 7,904 0.71
    SUI C 131.25 -0.53 738,103 0.71
    DOCN C 41.22 0.81 799,217 0.71
    FTLF D 31.50 0.80 3,649 0.71
    GINX B 26.71 -0.17 4,729 0.71
    DXPE D 49.40 0.06 61,833 0.70
    NTCT B 21.21 0.09 334,751 0.70
    KRE A 59.21 -0.59 8,536,155 0.70
    RY A 123.47 -0.45 659,051 0.70
    URA C 31.82 -1.12 2,073,439 0.70
    SN A 110.49 -0.58 783,354 0.70
    STRS F 22.98 1.64 5,538 0.69
    TTGT B 30.01 0.87 100,595 0.69
    BKU D 35.51 -0.89 518,610 0.69
    CSB B 58.64 -0.86 10,376 0.69
    VST C 126.66 -0.88 4,657,095 0.69
    FXNC A 21.00 0.00 5,143 0.69
    PUBM C 15.21 -0.07 255,944 0.69
    IOPP F 29.45 -0.12 5,397 0.69
    KELYA F 19.81 -0.50 119,874 0.68
    OCFC C 18.21 -0.49 171,721 0.68
    DOV A 191.84 -0.32 608,365 0.68
    ARCB D 104.37 -1.48 157,615 0.68
    EQBK B 43.32 -0.73 25,142 0.68
    DRIV B 23.36 -0.55 58,073 0.68
    IBMN B 26.61 -0.02 36,767 0.68
    BKHY A 48.36 0.02 21,010 0.68
    GBLI B 33.96 -0.12 1,491 0.67
    VXUS D 62.58 -0.35 1,735,601 0.67
    DBB B 20.76 -0.14 57,997 0.67
    REPX C 26.76 -0.71 55,203 0.67
    TPB A 46.99 0.56 75,825 0.67
    ALRS B 23.68 -0.88 50,132 0.67
    CLOX A 25.51 -0.02 25,194 0.67
    FTEL B 35.94 14.75 116,303 0.67
    IBCP C 33.21 0.12 67,087 0.66
    UNTY B 39.39 0.33 14,376 0.66
    WRLD C 117.86 -0.03 18,087 0.66
    BHB A 32.93 -0.39 22,055 0.66
    HPQ B 37.06 -0.96 4,937,611 0.66
    KAR D 16.33 -0.49 396,030 0.66
    FNCL A 66.37 -0.45 55,915 0.66
    IGTR F 26.57 -0.34 7,064 0.66
    AEHR C 15.95 0.69 764,236 0.65
    CCOI B 81.72 0.15 236,316 0.65
    PBH A 73.53 -0.14 148,276 0.65
    KN B 18.07 -0.11 428,587 0.65
    SBIO B 38.93 -0.24 4,271 0.65
    DEUS B 54.58 -0.32 4,206 0.65
    RCEL D 10.33 -1.81 58,564 0.65
    BUZZ A 22.72 0.18 4,483 0.65
    GAPR A 36.97 0.02 7,816 0.65
    BUSE D 24.78 -2.06 216,525 0.64
    HCKT D 24.69 -0.04 61,978 0.64
    JAZZ C 111.91 0.48 409,665 0.64
    SFNC A 23.53 -0.21 341,986 0.64
    IYM B 148.26 -0.60 8,871 0.64
    RSPH F 30.74 -0.10 45,124 0.64
    ATHM C 29.26 -1.22 318,912 0.64
    FMBH C 38.71 -0.10 37,653 0.64
    VSCO C 28.50 -3.13 1,526,429 0.64
    CLOI A 53.04 0.02 79,073 0.64
    FG C 41.84 0.43 37,360 0.64
    EICB A 24.96 0.02 3,328 0.64
    BIOA C 25.15 4.10 267,321 0.64
    HSII B 39.34 0.31 66,924 0.63
    BGX D 12.62 0.16 43,672 0.63
    ETB A 14.40 0.07 37,533 0.63
    FXO A 53.18 -0.41 27,088 0.63
    RGT C 11.51 -0.68 3,597 0.63
    WLKP B 22.45 0.18 12,631 0.63
    TFIN B 91.16 -0.60 81,977 0.63
    FIVA D 25.58 -0.35 14,013 0.63
    VSGX D 59.61 -0.28 76,293 0.63
    GPOR F 142.38 -0.34 132,836 0.63
    ZD D 47.44 0.04 346,573 0.62
    JOUT F 32.47 -0.37 24,170 0.62
    RNST B 34.48 -0.75 294,231 0.62
    TFC B 43.09 -0.46 4,794,603 0.62
    ENOR D 24.20 0.30 5,448 0.62
    CATX F 11.87 -0.34 575,110 0.62
    PFIS B 47.44 0.17 8,258 0.62
    HUBS C 563.21 0.92 251,026 0.62
    RNAC C 22.35 0.22 58,711 0.62
    AMSC B 24.08 -0.58 617,947 0.61
    NFBK C 11.72 -2.25 96,590 0.61
    WABC B 51.91 -1.14 57,687 0.61
    PNC B 187.85 -1.04 1,005,986 0.61
    TSQ D 10.00 -0.10 23,980 0.61
    CARS D 16.19 0.25 340,808 0.61
    MPB A 32.11 -0.43 18,370 0.60
    NVEC F 77.94 -0.80 10,522 0.60
    TWIN D 11.75 0.60 11,612 0.60
    TY A 33.16 0.18 19,511 0.60
    FRBA D 14.20 -1.32 23,614 0.60
    AGNCN A 25.66 -0.04 14,997 0.60
    CMSA D 24.96 -0.12 6,790 0.60
    MNPR C 16.21 -9.09 945,779 0.60
    PAMC A 46.60 0.02 5,398 0.60
    COLB A 28.64 -0.45 1,037,947 0.59
    GSBC B 58.12 -0.41 12,287 0.59
    GDEN D 30.94 -0.26 100,496 0.59
    NWBI B 13.46 -0.15 370,793 0.59
    TRST C 33.37 -0.27 45,438 0.59
    VHI C 35.52 -1.88 15,161 0.59
    AMPH B 51.15 -0.51 180,767 0.59
    KGRN B 23.74 -2.14 11,887 0.59
    RBCAA A 68.76 -1.16 9,454 0.58
    SRPT C 130.21 -0.04 431,757 0.58
    ULTA D 379.84 -0.06 735,894 0.58
    AGO C 84.99 0.27 197,335 0.58
    DIN D 30.77 -1.31 375,697 0.58
    HZO D 30.82 -0.10 138,157 0.58
    HEAR B 17.01 -0.18 82,828 0.58
    IBTX C 58.53 -0.85 87,139 0.57
    MBWM C 43.77 -1.17 32,701 0.57
    SAMG A 17.61 0.57 11,122 0.57
    CM A 63.17 -0.21 760,372 0.57
    HFXI D 27.02 -0.39 74,319 0.57
    RWAYZ A 25.36 -0.20 2,774 0.57
    TTEQ D 25.68 1.18 8,226 0.57
    FARO C 18.27 -1.77 74,874 0.56
    GEOS B 11.37 -0.70 21,148 0.56
    PLBC B 42.56 -0.21 6,267 0.56
    ALB C 96.65 -1.52 1,409,177 0.56
    CCJ C 54.77 -0.73 2,473,131 0.56
    KMX D 73.71 -0.81 994,554 0.56
    PFS B 19.20 -0.62 363,368 0.56
    TOK A 117.22 0.00 9,524 0.56
    GLRE D 13.40 0.07 54,121 0.55
    CMI B 331.14 -1.05 337,195 0.55
    IAT A 49.69 -0.58 154,544 0.55
    XMVM B 56.10 -0.61 7,136 0.55
    NODK B 15.90 0.32 16,975 0.55
    PTIN D 29.72 -0.80 6,642 0.55
    BBIO F 24.50 0.25 1,132,447 0.55
    POWA B 83.70 0.02 4,227 0.55
    GLXG C 12.92 5.47 315,499 0.55
    SNDX D 19.08 -0.68 473,086 0.54
    RBB C 22.90 -0.35 23,846 0.54
    TWST D 42.65 0.31 356,929 0.54
    SPFI A 34.38 -0.43 21,562 0.54
    CFB D 16.05 -2.19 173,617 0.54
    NE F 31.22 -2.32 1,269,346 0.54
    CTGO B 23.07 1.23 43,783 0.54
    PAAA A 51.25 0.03 174,959 0.54
    HLXB C 10.50 0.00 5,740 0.54
    NEWTH D 25.20 0.28 15,050 0.54
    BANR B 64.78 -0.37 114,914 0.53
    FIVE D 90.54 -0.61 899,460 0.53
    NICE C 180.04 0.08 231,886 0.53
    IGE B 44.36 -0.99 34,042 0.53
    THD C 65.80 -0.06 37,481 0.53
    DPST C 110.91 -2.13 626,457 0.53
    PTGX A 48.43 0.48 312,800 0.53
    JILL F 24.89 -0.24 94,366 0.53
    GOODN A 24.13 -0.17 3,381 0.53
    SPUC A 42.75 0.21 1,486 0.53
    CDEI A 71.51 0.29 207 0.53
    BOOM F 10.04 -2.05 122,460 0.52
    RAIL B 14.23 -0.63 226,042 0.52
    INVA B 19.89 -0.20 245,035 0.52
    REMX B 47.80 -1.10 69,151 0.52
    NANR C 56.14 -0.81 9,262 0.52
    CUBB B 21.11 2.68 1,294 0.52
    NECB C 26.95 -2.39 35,583 0.52
    ESEA D 41.10 0.22 22,485 0.51
    UNB B 29.38 -0.74 3,154 0.51
    AXP B 270.43 -0.38 1,308,362 0.51
    ELMD B 22.88 2.23 35,864 0.51
    FYX B 99.29 -0.67 9,622 0.51
    MFC B 30.07 -0.53 934,502 0.51
    PJP B 87.28 -0.03 4,109 0.51
    AFYA D 16.78 0.30 71,113 0.51
    SGLC A 35.60 0.29 4,610 0.51
    FBNC C 42.17 -1.17 79,274 0.50
    WAL C 83.94 -0.97 791,649 0.50
    SVAL B 32.15 -1.00 11,520 0.50
    EFIX D 16.16 -0.56 5,561 0.50
    SIHY A 46.13 -0.12 5,539 0.50
    BHRB B 64.04 -1.58 28,683 0.50
    OILT F 24.13 -0.92 806 0.50
    CBRL C 49.28 -1.34 338,307 0.49
    ORCL B 173.43 0.59 4,121,988 0.49
    VIPS C 14.57 -0.88 2,197,536 0.49
    MCFT D 17.37 -0.23 74,451 0.49
    CEFD B 20.06 -0.40 1,024 0.49
    FGBIP B 21.80 -0.23 1,361 0.49
    VBNK C 14.82 0.47 23,060 0.49
    FDRV C 13.99 -0.72 4,153 0.49
    BIRD F 11.14 -5.43 25,255 0.49
    SENEA B 62.63 -0.90 10,581 0.48
    NNI A 113.98 0.28 24,206 0.48
    TVE A 22.69 0.80 11,192 0.48
    USCB C 14.85 -0.27 7,747 0.48
    HURC B 21.17 -1.26 8,255 0.47
    INDB B 63.17 -0.82 124,578 0.47
    PCRX C 17.18 0.29 409,195 0.47
    SMBC B 59.62 -0.65 15,301 0.47
    AEYE C 22.73 1.25 66,428 0.47
    TBJL D 20.10 -0.10 4,260 0.47
    ATNI C 31.55 -0.25 28,595 0.46
    EBTC B 32.51 -0.18 8,631 0.46
    FSFG A 26.90 0.34 3,281 0.46
    QABA B 54.43 -1.03 5,035 0.46
    WAFD D 34.39 -0.89 234,367 0.46
    BFH D 50.10 -2.24 427,681 0.46
    PGHY A 19.96 0.10 13,973 0.46
    REZ D 87.01 0.33 78,346 0.46
    FINX A 29.42 -0.78 25,614 0.46
    FSBD D 47.16 -0.24 691 0.46
    AGQI D 14.26 -0.43 3,656 0.46
    KTOS C 24.19 -0.04 415,360 0.45
    SYBT A 65.93 -1.45 74,399 0.45
    BBW A 38.13 -1.70 127,073 0.45
    QAI A 32.10 -0.06 72,954 0.45
    BRDG B 10.66 -0.09 89,927 0.45
    JUCY D 23.16 -0.21 36,681 0.45
    NDIA D 30.96 -0.20 2,210 0.45
    NSI A 28.20 -0.08 406 0.45
    AVDL F 12.92 0.94 365,130 0.44
    CAE C 18.75 0.16 247,308 0.44
    CSV C 32.59 -0.15 35,515 0.44
    HP C 33.31 -1.19 695,544 0.44
    PNOV A 37.11 0.04 40,869 0.44
    MGMT A 38.69 -0.18 5,631 0.44
    BKF C 39.34 -0.61 1,745 0.43
    BV C 16.40 -0.18 220,606 0.43
    MFICL A 25.55 -0.04 1,647 0.43
    AVAV A 220.85 0.02 139,401 0.42
    DHIL C 156.60 -0.13 6,300 0.42
    EDRY F 17.95 -0.74 1,699 0.42
    ELVN B 28.52 -0.49 99,523 0.42
    MP B 18.99 0.58 1,349,945 0.42
    BANFP A 25.88 0.47 605 0.40
    CCRN F 11.84 0.25 324,482 0.40
    PBW C 20.76 -1.56 119,162 0.40
    VFVA B 120.12 -0.78 5,282 0.40
    INLX B 14.20 2.90 3,367 0.40
    GECCH C 25.15 0.52 4,741 0.40
    BFIN B 12.07 -0.33 4,103 0.39
    BHFAP B 24.75 -0.48 9,904 0.39
    PNRG C 164.36 0.83 2,671 0.38
    EOI A 20.20 -0.05 33,083 0.38
    MLP D 22.11 -0.45 5,402 0.38
    TILT A 214.92 -0.09 3,204 0.38
    WHLRD A 26.13 0.48 6,774 0.38
    UFO B 19.26 -0.47 5,676 0.38
    ASTS D 26.98 0.94 5,842,227 0.38
    SIGIP B 19.82 -0.25 2,433 0.38
    MEM C 32.96 -0.40 1,555 0.38
    SPYB C 26.30 0.20 482 0.38
    PZZA C 52.36 -1.36 322,998 0.37
    XNCR B 21.57 0.00 176,222 0.37
    BNTC C 10.83 1.03 11,073 0.37
    WLDR B 33.05 0.03 1,134 0.37
    AMOM A 44.09 0.76 4,234 0.37
    PMAR A 39.52 0.05 15,170 0.37
    CNTA C 15.44 -0.45 234,415 0.37
    BIPJ A 25.37 -0.35 7,667 0.37
    EMCB C 65.84 0.28 1,403 0.36
    ODD C 39.66 -0.10 120,898 0.36
    LMNR C 26.22 -0.42 17,264 0.35
    WILC A 12.15 0.50 3,094 0.35
    NYMTZ C 20.09 0.03 2,340 0.35
    INQQ D 15.80 0.45 8,273 0.35
    WHFCL A 25.57 -0.09 899 0.35
    SPMC F 19.09 0.74 7,086 0.35
    PDLB B 11.42 -0.09 18,664 0.34
    BMN D 24.72 -0.04 4,481 0.34
    FHEQ A 27.39 0.24 2,278 0.34
    REKT F 24.40 0.15 191 0.34
    MEC B 20.81 -0.43 32,297 0.33
    RXO C 28.70 -0.28 427,953 0.33
    COAL B 22.96 -0.80 1,352 0.33
    SCDS B 54.80 -0.26 17 0.33
    CHSCL A 26.26 0.46 10,317 0.32
    IZRL B 20.24 -0.30 4,164 0.32
    ECCF B 24.89 -0.36 3,197 0.32
    ARTV F 10.86 2.45 46,749 0.32
    DAX B 34.23 -0.15 3,239 0.31
    CTBB C 16.70 -2.45 51,367 0.31
    ADNT F 21.21 -1.21 447,089 0.31
    IROHU C 10.57 -6.21 1,757 0.31
    FBUF A 26.89 0.23 1,112 0.31
    FBMS A 34.07 0.15 33,355 0.30
    KRNT B 24.74 -1.00 118,247 0.30
    SKIL C 15.84 0.64 17,104 0.30
    DEEP D 35.18 -0.42 691 0.29
    GYRE C 14.97 4.03 15,007 0.29
    ONEV B 128.17 -0.34 2,000 0.29
    SPKL C 10.55 0.09 5,182 0.29
    TRINZ B 25.30 0.52 4,287 0.29
    CTRN C 19.90 -0.05 43,903 0.28
    ZEUS F 37.17 -2.36 55,230 0.28
    FAIL F 16.57 -0.06 171 0.28
    IJAN D 32.00 -0.17 6,805 0.28
    PRFD A 51.03 -0.12 2,988 0.28
    LIMI C 32.32 -1.05 205 0.28
    GAA C 29.05 0.05 2,646 0.27
    HDRO F 34.35 -1.60 840 0.27
    BASE D 16.57 0.67 135,021 0.27
    HAUS D 19.22 -0.29 2,828 0.27
    BSR B 29.58 0.49 112 0.27
    HART D 32.05 -0.04 111 0.26
    CYD C 11.89 0.76 7,655 0.25
    BKEM C 62.30 -0.33 2,701 0.25
    EICC A 25.01 -0.16 4,002 0.25
    AIA C 72.91 -0.33 24,497 0.24
    JBK B 26.11 -1.73 300 0.24
    UYG B 81.47 -1.24 5,315 0.24
    VEON B 30.74 0.00 6,971 0.24
    MTUL B 30.10 0.00 184 0.24
    HGER B 22.49 -0.47 22,714 0.24
    PIT C 48.29 0.03 154 0.24
    FLX D 13.96 -0.21 28,814 0.24
    SSB B 97.86 -0.62 53,367 0.23
    EMCC A 24.91 -0.08 181 0.23
    ECCX B 24.75 -0.20 695 0.22
    AFRI D 10.49 -0.57 2,150 0.22
    SKRE F 15.69 1.95 8,213 0.22
    EMF C 13.20 -0.08 6,043 0.21
    UST F 42.92 0.09 7,968 0.21
    HEFA A 35.37 -0.31 325,305 0.21
    ESG A 136.23 0.07 1,117 0.21
    RAYE C 25.87 -0.65 1,362 0.21
    CDX D 23.21 0.00 10,392 0.21
    CCIX C 10.05 0.00 20,502 0.21
    AUBN B 21.60 -0.05 1,465 0.20
    UBCP B 13.18 0.61 1,362 0.20
    AKO.A D 13.77 -0.79 762 0.20
    MXC D 11.92 -2.09 3,059 0.20
    SMID D 33.15 -0.69 5,266 0.20
    RWTN A 25.55 0.63 2,696 0.20
    WOMN A 38.83 0.03 345 0.19
    RSSL B 87.38 -0.37 4,065 0.19
    XCH C 26.00 -2.95 37,868 0.19
    BDL F 25.76 -0.02 509 0.18
    SRBK B 11.00 -0.36 8,415 0.18
    FSUN F 39.84 -0.85 8,191 0.18
    XCNY F 25.22 -0.06 128 0.18
    USDU A 27.49 0.11 35,536 0.17
    FOSLL D 13.67 1.26 920 0.17
    AAPY A 27.71 0.08 177 0.17
    MDST A 26.11 0.07 1,872 0.17
    OZ D 65.50 -0.83 950 0.16
    RENT F 10.19 0.39 14,686 0.16
    PSBD B 16.03 0.25 4,304 0.16
    INTG F 14.06 -3.17 1,495 0.15
    ERTH D 42.82 -1.47 2,519 0.15
    UCIB C 25.54 0.81 287 0.15
    OXLCP A 24.00 0.25 739 0.15
    SCCC A 24.93 0.24 975 0.15
    YDEC D 24.00 -0.33 1,975 0.15
    INAQU C 11.15 -0.89 200 0.15
    PHEQ A 29.05 0.09 1,445 0.15
    CPSM A 26.48 0.02 2,170 0.15
    ESGG A 171.18 0.13 643 0.14
    HTEC D 28.41 0.16 675 0.14
    BCIM C 23.55 -0.40 1,196 0.14
    CGV D 13.19 -0.18 5,028 0.14
    DOGZ B 51.33 9.63 25,002 0.13
    OVM D 22.06 -0.10 790 0.13
    IROQ A 21.43 -1.90 436 0.12
    EVMT F 15.73 -0.19 115 0.11
    ALF C 10.07 0.20 3,567 0.11
    FLQS B 41.82 -0.07 309 0.10
    BKTI C 26.67 -2.66 4,528 0.10
    QRFT A 53.48 0.03 439 0.10
    HEAT B 26.81 0.00 13 0.10
    IXG B 95.72 -0.49 4,284 0.09
    FEDL C 48.21 -0.36 52 0.09
    MAYT A 32.80 0.06 107 0.09
    DXUV C 52.96 -0.27 792 0.09
    SPAX C 20.22 0.25 236 0.08
    LFMDP C 22.14 -0.05 137 0.08
    CPRJ A 25.32 -0.14 598 0.08
    BBGI C 13.38 -0.88 447 0.06
    MHNC A 19.00 0.00 501 0.06
    XDAP A 34.84 0.09 58 0.05
    JULT A 39.05 0.12 1,493 0.04
    OMIC C 13.58 1.95 5,253 0.04
    FDHT B 20.00 -0.18 66 0.04
    SOFR C 100.56 0.01 338 0.04
    DWAW B 39.70 0.09 61 0.03
    XTR A 32.73 0.14 9 0.03
    MGRO B 30.84 0.09 14 0.03
    JLQD C 41.94 0.05 8 0.03
    RAND D 16.13 0.00 54 0.02
    ETEC C 21.09 -2.04 4 0.01
    KOOL A 10.99 0.14 96 0.01
    LJUL C 24.00 0.06 12 0.01
    TLGY A 11.58 0.00 6 0.00
    APXI B 11.81 0.00 3 0.00
    IMSI B 51.20 -0.03 1 0.00
    ATMC B 11.28 0.00 3 0.00
    SAMM A 27.33 -0.25 5 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...