Technical Analysis for TZOO - Travelzoo Inc.

Grade Last Price % Change Price Change
C 14.71 -0.20% -0.03
TZOO closed down 0.2 percent on Thursday, July 29, 2021, on 52 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Down Up
Historical TZOO trend table...

Date Alert Name Type % Chg
Calm After Storm Range Contraction 0.00%
Narrow Range Bar Range Contraction 0.00%
NR7 Range Contraction 0.00%
NR7-2 Range Contraction 0.00%
Earnings Movers Other 0.00%
Inside Day Range Contraction 0.00%
Wide Bands Range Expansion 0.00%
Calm After Storm Range Contraction -0.20%
NR7 Range Contraction -0.20%
Earnings Movers Other -0.20%
Older End-of-Day Signals for TZOO ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
60 Minute Opening Range Breakdown about 3 hours ago
Possible Inside Day about 4 hours ago
Possible NR7 about 4 hours ago
Down 1% about 8 hours ago
Possible NR7 1 day ago
View Earlier Intraday Alerts

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Travelzoo Inc. Description

Travelzoo Inc., an Internet media company, together with its subsidiaries, publishes travel and entertainment deals from travel and entertainment companies, and local businesses in North America, Europe, and the Asia Pacific. The company's publications and products include the Travelzoo Websites, such as,,,,, and; the Travelzoo iPhone and Android applications; the Travelzoo Top 20 e-mail newsletter; and the Newsflash e-mail alert service. It also operates SuperSearch, a pay-per-click travel search tool; and the Travelzoo Network, a network of third-party Websites that list deals published by the company. In addition, the company has, a travel search engine that allows users to find the best prices on flights from various airlines and online travel agencies; and operates Local Deals and Getaway services, which allow its subscribers to purchase vouchers for deals from local businesses, such as spas, hotels, and restaurants through the Travelzoo Website and mobile applications. It serves airlines, hotels, cruise lines, vacations packagers, tour operators, destinations, car rental companies, travel agents, theater and performing arts groups, restaurants, spas, and activity companies. Travelzoo Inc. was founded in 1998 and is headquartered in New York, New York.


Sector: Technology
Industry: Internet Content & Information
Keywords: E-Commerce Digital Media Flash Search Engine Spas Car Rental Cruise Lines Online Travel Airline Tickets Travel Agents Search Tool Tour Operator Tour Operators

Is TZOO a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 19.83
52 Week Low 6.07
Average Volume 93,992
200-Day Moving Average 12.91
50-Day Moving Average 14.90
20-Day Moving Average 13.72
10-Day Moving Average 13.90
Average True Range 0.92
ADX 20.77
+DI 31.37
-DI 19.77
Chandelier Exit (Long, 3 ATRs) 13.97
Chandelier Exit (Short, 3 ATRs) 13.97
Upper Bollinger Bands 15.88
Lower Bollinger Band 11.57
Percent B (%b) 0.73
BandWidth 31.38
MACD Line -0.02
MACD Signal Line -0.31
MACD Histogram 0.2874
Fundamentals Value
Market Cap 166.38 Million
Num Shares 11.3 Million
EPS 0.35
Price-to-Earnings (P/E) Ratio 42.03
Price-to-Sales 1.53
Price-to-Book 1594.93
PEG Ratio 1.14
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 15.21
Resistance 3 (R3) 15.19 15.02 15.12
Resistance 2 (R2) 15.02 14.89 15.02 15.09
Resistance 1 (R1) 14.86 14.81 14.78 14.88 15.07
Pivot Point 14.69 14.69 14.64 14.69 14.69
Support 1 (S1) 14.53 14.56 14.45 14.55 14.35
Support 2 (S2) 14.36 14.48 14.36 14.33
Support 3 (S3) 14.20 14.36 14.30
Support 4 (S4) 14.22