Technical Analysis for TZOO - Travelzoo Inc.

Grade Last Price % Change Price Change
C 15.76 -2.66% -0.43
TZOO closed down 2.66 percent on Wednesday, April 14, 2021, on 1.33 times normal volume.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Strong Up Up Down
Historical TZOO trend table...

Date Alert Name Type % Chg
20 DMA Resistance Bearish 0.00%
1,2,3 Pullback Bullish Bullish Swing Setup 0.00%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 0.00%
Fell Below 20 DMA Bearish -2.66%
1,2,3 Pullback Bullish Bullish Swing Setup -2.66%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup -2.66%
Outside Day Range Expansion -2.66%
20 DMA Support Bullish -7.94%
1,2,3 Pullback Bullish Bullish Swing Setup -7.94%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup -7.94%
Older End-of-Day Signals for TZOO ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Down 3% about 10 hours ago
60 Minute Opening Range Breakdown about 14 hours ago
Down 2 % about 14 hours ago
Down 1% about 14 hours ago
Fell Below Previous Day's Low about 14 hours ago
View Earlier Intraday Alerts

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Travelzoo Inc. Description

Travelzoo Inc., an Internet media company, together with its subsidiaries, publishes travel and entertainment deals from travel and entertainment companies, and local businesses in North America, Europe, and the Asia Pacific. The company's publications and products include the Travelzoo Websites, such as,,,,, and; the Travelzoo iPhone and Android applications; the Travelzoo Top 20 e-mail newsletter; and the Newsflash e-mail alert service. It also operates SuperSearch, a pay-per-click travel search tool; and the Travelzoo Network, a network of third-party Websites that list deals published by the company. In addition, the company has, a travel search engine that allows users to find the best prices on flights from various airlines and online travel agencies; and operates Local Deals and Getaway services, which allow its subscribers to purchase vouchers for deals from local businesses, such as spas, hotels, and restaurants through the Travelzoo Website and mobile applications. It serves airlines, hotels, cruise lines, vacations packagers, tour operators, destinations, car rental companies, travel agents, theater and performing arts groups, restaurants, spas, and activity companies. Travelzoo Inc. was founded in 1998 and is headquartered in New York, New York.


Sector: Technology
Industry: Internet Content & Information
Keywords: E-Commerce Digital Media Flash Search Engine Spas Car Rental Cruise Lines Online Travel Airline Tickets Travel Agents Search Tool Tour Operator Tour Operators

Is TZOO a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 19.83
52 Week Low 4.15
Average Volume 71,253
200-Day Moving Average 9.71
50-Day Moving Average 14.87
20-Day Moving Average 16.50
10-Day Moving Average 17.08
Average True Range 1.17
ADX 32.95
+DI 29.67
-DI 19.85
Chandelier Exit (Long, 3 ATRs ) 16.32
Chandelier Exit (Short, 3 ATRs ) 18.27
Upper Bollinger Band 18.37
Lower Bollinger Band 14.62
Percent B (%b) 0.3
BandWidth 22.77
MACD Line 0.54
MACD Signal Line 0.74
MACD Histogram -0.2043
Fundamentals Value
Market Cap 178.25 Million
Num Shares 11.3 Million
EPS 0.35
Price-to-Earnings (P/E) Ratio 45.03
Price-to-Sales 1.53
Price-to-Book 1594.93
PEG Ratio 1.14
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 17.31
Resistance 3 (R3) 17.43 17.02 17.06
Resistance 2 (R2) 17.02 16.63 16.97 16.97
Resistance 1 (R1) 16.39 16.38 16.19 16.28 16.88
Pivot Point 15.99 15.99 15.88 15.93 15.99
Support 1 (S1) 15.35 15.59 15.15 15.24 14.64
Support 2 (S2) 14.95 15.34 14.89 14.55
Support 3 (S3) 14.32 14.95 14.46
Support 4 (S4) 14.21