or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    HUM F 246.49 -11.79 19,633,520 11.29
    TRP D 44.03 -8.97 3,695,466 1.39
    CAG D 30.08 -8.07 20,126,988 4.13
    ARHS F 10.93 -7.06 2,576,968 1.92
    NKE D 83.10 -6.77 33,189,503 2.64
    NXT F 36.12 -5.02 2,568,236 0.83
    MELI C 1970.72 -4.62 514,572 1.62
    XRAY D 25.00 -4.29 2,944,689 1.15
    HOG D 36.46 -4.10 3,145,620 1.70
    TOST C 27.43 -3.96 7,322,826 1.30
    HZO D 32.34 -3.78 130,763 0.46
    ZIM B 23.41 -3.74 4,756,328 0.89
    KMX F 75.43 -3.51 1,681,313 0.94
    TSLA C 249.02 -3.49 93,820,222 1.16
    TLK D 19.15 -3.38 479,269 1.01
    NATL D 27.17 -3.38 527,227 1.12
    KYMR D 45.00 -3.37 482,535 1.08
    DAL C 48.40 -3.12 8,139,813 0.96
    CWEN C 29.79 -3.09 925,395 1.27
    MHO C 167.05 -3.07 171,334 0.50
    SMPL D 33.78 -3.07 1,272,456 1.38
    RYAAY D 43.01 -3.02 2,512,985 1.21
    ALGN D 238.06 -2.97 550,225 0.74
    FL F 24.38 -2.95 2,748,419 0.89
    LEVI B 21.06 -2.86 6,209,372 3.94
    VMC D 240.46 -2.84 930,694 1.00
    CCI C 115.78 -2.80 5,299,808 2.38
    PVH F 94.91 -2.80 876,701 1.13
    PTVE D 11.23 -2.77 189,415 0.43
    MIDD D 134.42 -2.76 561,202 0.91
    BCO C 111.12 -2.72 481,867 1.54
    BKE D 41.82 -2.70 317,693 0.78
    FNKO C 11.75 -2.65 273,621 0.53
    CRI D 64.17 -2.60 1,084,888 0.89
    MLM D 521.05 -2.60 624,666 1.29
    COLM B 82.16 -2.56 323,702 0.80
    RUSHA D 50.58 -2.54 260,098 0.82
    SCS D 12.87 -2.50 576,524 0.95
    DFH C 35.15 -2.50 204,449 0.48
    GPK C 29.00 -2.49 1,455,333 0.71
    CART C 39.45 -2.47 2,343,710 0.62
    MKC C 82.04 -2.44 3,608,819 2.01
    PTLO C 12.80 -2.44 587,430 0.54
    ALGT D 55.05 -2.41 339,977 0.85
    HMY B 10.58 -2.40 2,955,335 0.71
    PECO C 36.70 -2.37 751,753 1.04
    IOT C 45.65 -2.33 3,380,627 0.93
    KHC D 34.37 -2.27 8,009,860 1.02
    IP C 48.11 -2.24 3,267,057 0.78
    EPRT C 32.76 -2.24 2,013,592 1.46
    VFC B 19.49 -2.21 3,645,707 0.54
    MC C 66.44 -2.19 905,782 1.30
    RKT C 18.85 -2.18 3,353,657 0.96
    FCF D 16.24 -2.11 438,762 0.76
    GSK F 39.45 -2.11 5,383,478 1.49
    KT C 14.96 -2.09 868,249 1.39
    ALK B 44.17 -2.08 1,427,466 0.61
    MRTN F 16.91 -2.03 319,563 1.07
    EXPD C 125.69 -2.00 1,047,381 1.12
    BRBR C 60.38 -2.00 639,465 0.65
    HTLD F 11.81 -1.99 169,411 0.52
    FRT D 111.16 -1.98 994,293 1.37
    SSTK F 32.16 -1.98 587,681 1.02
    CUK C 15.97 -1.96 2,174,705 1.14
    CWH C 23.53 -1.96 655,007 0.70
    ORAN D 11.21 -1.92 1,082,358 2.79
    SONY C 94.95 -1.91 742,794 1.01
    GMAB F 23.69 -1.90 1,093,182 1.96
    BLMN F 16.19 -1.88 845,371 0.56
    APGE C 56.23 -1.88 508,036 1.27
    CALM B 75.41 -1.86 1,048,523 2.02
    SR C 65.69 -1.85 284,725 0.75
    SNY C 56.25 -1.85 1,581,081 0.92
    SKY B 94.55 -1.84 239,963 0.56
    GOLF F 62.04 -1.84 290,672 0.98
    COLD D 27.27 -1.84 1,575,871 0.87
    OSCR C 20.25 -1.84 2,355,656 0.80
    NGG C 68.78 -1.81 469,191 0.93
    NWN C 39.67 -1.81 159,574 0.64
    FERG F 195.89 -1.81 972,367 0.64
    GFI B 16.06 -1.77 2,241,402 0.68
    GIS C 73.30 -1.77 5,958,334 1.68
    AES B 19.89 -1.73 6,538,458 0.93
    DPZ D 423.20 -1.73 489,881 0.78
    CCL C 17.71 -1.72 29,595,191 1.07
    SJM C 119.13 -1.72 633,960 0.60
    SNN D 30.33 -1.65 558,983 0.88
    GEV B 252.29 -1.65 2,765,613 0.96
    AKR C 22.81 -1.64 1,013,424 1.17
    FFIN D 35.58 -1.63 305,100 0.58
    VRTX D 462.14 -1.62 896,851 0.85
    BBY B 99.71 -1.62 1,782,630 0.65
    KBH C 83.88 -1.60 1,012,395 0.86
    WEN D 17.38 -1.59 3,397,059 1.08
    CSTM F 16.19 -1.58 2,123,580 2.05
    TMHC C 69.23 -1.58 407,423 0.47
    KLG D 16.95 -1.57 573,259 0.61
    GRBK C 81.57 -1.56 191,422 0.48
    URBN F 36.82 -1.55 1,075,035 0.56
    ES C 66.68 -1.55 2,741,633 1.22
    REG C 71.05 -1.55 780,468 0.75
    LOCO C 13.45 -1.54 121,386 0.46
    MT B 25.82 -1.53 2,375,637 1.38
    UTHR C 352.47 -1.50 258,357 0.58
    AVY C 216.52 -1.50 372,737 0.74
    KAR D 16.38 -1.50 375,838 0.54
    MTH C 202.32 -1.50 216,947 0.55
    THS C 40.79 -1.50 314,831 0.70
    AAL D 10.74 -1.47 28,687,723 0.80
    DOC C 22.34 -1.46 3,045,953 0.65
    CRH C 89.52 -1.45 3,033,805 0.75
    LZB C 41.59 -1.45 236,569 0.45
    NWE B 56.41 -1.45 227,373 0.77
    HLN C 10.54 -1.40 7,871,867 1.66
    BZH C 33.36 -1.39 218,923 0.56
    MFA C 12.21 -1.37 744,853 0.91
    TRNO D 64.73 -1.37 751,160 1.17
    ADMA C 19.50 -1.37 3,347,656 0.64
    MAC C 17.68 -1.34 926,486 0.59
    OGS C 72.94 -1.34 264,340 0.69
    PLYM D 22.02 -1.34 237,406 0.86
    URI C 796.03 -1.33 499,568 1.06
    BTI D 35.97 -1.32 5,039,704 0.88
    PSA C 355.30 -1.32 903,245 1.25
    ALEX D 18.81 -1.31 199,483 0.51
    GFF C 68.56 -1.31 323,080 0.69
    FLUT C 233.45 -1.31 294,770 0.15
    NVO F 116.48 -1.30 5,905,151 1.55
    JWN D 21.42 -1.29 2,067,817 0.83
    CHRW A 108.40 -1.28 649,908 0.47
    ROIC C 15.50 -1.27 633,824 0.48
    BAH A 161.31 -1.27 459,554 0.65
    MUFG D 10.07 -1.27 2,150,851 0.86
    NJR C 46.27 -1.26 414,988 0.85
    MNRO B 28.51 -1.25 554,178 1.10
    QGEN D 44.35 -1.25 1,394,213 1.09
    WERN D 37.02 -1.25 434,520 0.63
    SHOO A 49.09 -1.23 433,293 0.69
    CUBE C 52.39 -1.21 1,087,399 0.88
    SCI C 77.37 -1.21 680,104 0.69
    CARG C 29.29 -1.21 464,627 0.61
    AXGN B 14.14 -1.19 257,158 0.55
    STAG D 38.20 -1.19 657,191 0.72
    TEVA D 17.46 -1.19 5,699,855 0.70
    ELV F 505.16 -1.19 2,142,054 2.41
    MBLY F 13.28 -1.19 4,905,814 0.75
    NSA C 46.88 -1.18 548,455 0.82
    AHR C 25.08 -1.18 2,154,150 0.95
    HR D 17.69 -1.17 2,671,929 0.71
    FBIN C 87.62 -1.16 906,373 0.75
    OC C 172.51 -1.16 632,849 0.89
    NTST D 16.24 -1.16 1,119,451 0.96
    PKG C 212.81 -1.15 385,650 0.72
    CON F 21.49 -1.15 134,969 0.29
    DHI C 190.56 -1.12 2,002,623 0.92
    PCVX B 114.25 -1.12 639,166 0.66
    CRBG C 28.28 -1.12 3,101,606 0.98
    TOL A 153.03 -1.11 895,397 0.61
    NEP D 26.66 -1.11 1,084,530 0.84
    KRC C 37.85 -1.10 649,957 0.61
    LTC D 36.18 -1.07 197,543 0.69
    REXR D 48.92 -1.07 1,192,959 0.82
    TPR B 45.82 -1.06 1,731,634 0.60
    EPR C 47.81 -1.06 567,489 1.03
    MLI C 72.21 -1.06 512,830 0.64
    LUV B 29.57 -1.04 5,234,530 0.54
    CPB D 47.86 -1.03 3,102,262 1.30
    FE B 44.05 -1.03 3,774,011 1.30
    AOS B 88.03 -1.02 981,910 1.05
    VTR C 63.24 -1.02 1,991,729 0.74
    FCPT C 29.02 -1.02 473,343 0.74
    BNL C 18.47 -1.02 1,146,409 1.00
    HSIC D 71.21 -1.01 1,484,211 0.73
    MMSI C 96.62 -1.01 332,768 0.75
    AHH F 10.82 -1.01 918,536 1.70
    TPX C 54.06 -1.01 911,213 0.73
    IGT F 20.77 -1.00 1,400,136 1.42
    HOLX D 79.77 -0.98 1,691,567 1.12
    EGP D 181.42 -0.98 248,682 0.78
    KO C 71.01 -0.98 11,153,469 0.84
    MDT B 89.12 -0.98 4,403,971 0.69
    CPNG C 24.19 -0.98 6,550,206 0.93
    POST C 114.98 -0.97 329,301 0.69
    BLD C 402.98 -0.97 185,563 0.60
    EBAY A 65.20 -0.96 4,937,230 0.98
    HNI B 52.89 -0.96 155,176 0.61
    SBUX B 96.50 -0.95 6,276,660 0.44
    ELS D 69.50 -0.95 1,088,675 1.02
    TPH C 44.91 -0.95 500,245 0.60
    PRG C 46.85 -0.95 340,338 0.64
    SKX B 66.32 -0.94 1,383,003 0.68
    ENS D 98.77 -0.93 168,489 0.64
    UMH C 19.26 -0.93 222,422 0.41
    FHB D 22.33 -0.93 533,320 0.91
    O A 62.42 -0.92 4,319,588 1.02
    TSN D 59.21 -0.92 1,754,048 0.78
    SBRA C 18.41 -0.91 1,294,092 0.55
    PHM A 143.30 -0.91 1,061,217 0.58
    ING D 17.57 -0.90 1,792,529 1.00
    INVH D 34.38 -0.89 2,596,828 0.66
    EVR C 248.78 -0.88 313,063 1.03
    GTY C 31.46 -0.88 204,348 0.56
    DRI C 162.70 -0.87 1,371,331 1.03
    IDA C 102.50 -0.86 147,653 0.48
    BC D 81.72 -0.85 417,620 0.62
    SKT A 32.66 -0.85 400,358 0.56
    CIM C 15.38 -0.84 354,312 0.66
    KRG C 26.04 -0.84 2,002,835 1.43
    OHI C 40.05 -0.84 2,133,998 1.26
    NWSA D 26.19 -0.83 1,285,403 0.51
    EXP C 281.54 -0.82 180,045 0.57
    SLG C 69.00 -0.81 417,372 0.58
    NWS D 27.55 -0.79 355,018 0.56
    STZ B 255.67 -0.78 1,211,905 1.15
    TU C 16.65 -0.77 1,371,166 0.65
    UGI C 24.33 -0.77 1,457,036 0.78
    UL C 64.14 -0.77 2,381,340 0.87
    POOL B 372.77 -0.76 209,017 0.65
    PNW A 89.83 -0.75 891,864 0.95
    ARE D 116.24 -0.74 1,713,712 1.64
    PFSI C 111.32 -0.73 182,638 0.65
    PRMW C 24.76 -0.72 811,908 0.69
    UFPI C 130.00 -0.72 193,945 0.71
    NABL F 12.60 -0.71 216,893 0.46
    LNT A 60.59 -0.70 1,456,119 1.16
    GEN B 27.00 -0.70 1,752,281 0.56
    UAL B 55.74 -0.69 5,332,180 0.78
    CSL A 445.36 -0.68 307,014 0.89
    EHC B 95.09 -0.68 282,228 0.43
    ACIW B 50.12 -0.67 546,949 0.73
    ED A 104.45 -0.67 996,720 0.59
    MAS A 83.26 -0.67 1,012,756 0.65
    FOLD F 10.59 -0.66 2,066,468 0.79
    HIW C 33.05 -0.66 423,636 0.57
    WSR C 13.32 -0.66 171,354 0.57
    UE C 21.10 -0.66 562,315 0.66
    HOMB D 26.07 -0.65 567,312 0.62
    PG C 171.92 -0.65 6,212,667 0.88
    NOMD D 18.45 -0.65 388,973 0.77
    CCCS D 10.74 -0.65 2,330,874 0.79
    PHG A 32.46 -0.64 540,467 0.62
    SHW B 378.16 -0.64 794,323 0.56
    SRE A 83.38 -0.64 1,725,265 0.74
    GPC D 138.77 -0.63 666,305 0.83
    LEN B 187.11 -0.63 1,706,028 0.96
    OMC C 102.04 -0.63 1,180,666 0.91
    KMT C 25.52 -0.62 390,183 0.51
    CRL F 192.90 -0.61 675,063 0.90
    SPG A 168.54 -0.60 1,321,488 0.89
    SYK C 355.11 -0.60 830,118 0.67
    EVRG C 61.27 -0.60 2,281,089 1.24
    CROX C 140.80 -0.59 933,954 0.78
    NXST D 163.84 -0.59 165,214 0.59
    BKH C 60.51 -0.59 217,434 0.57
    EXR C 177.23 -0.59 565,831 0.58
    ORA C 76.20 -0.59 359,677 1.06
    PRGS B 65.42 -0.58 609,758 1.21
    CTRE B 30.65 -0.58 1,860,488 1.17
    MAA C 156.96 -0.54 579,470 0.76
    NRIX D 21.97 -0.54 590,780 1.00
    BRX C 27.44 -0.53 2,029,554 0.91
    COO C 107.80 -0.52 1,083,007 1.02
    KIM C 22.96 -0.52 7,930,617 1.92
    PSO D 13.51 -0.52 319,174 0.93
    SAP C 224.63 -0.52 534,565 0.67
    PPL A 33.06 -0.51 4,359,521 0.87
    WEC A 96.26 -0.51 2,297,189 1.08
    AZEK C 46.46 -0.51 1,930,564 1.03
    SILA C 25.40 -0.51 450,111 0.50
    TFX C 243.93 -0.49 213,928 0.57
    JELD D 16.14 -0.49 293,856 0.49
    RPRX B 28.24 -0.49 1,391,211 0.54
    POR C 47.53 -0.48 939,279 1.01
    DEO B 139.24 -0.46 883,579 0.98
    SYY B 77.38 -0.46 2,664,175 0.78
    IBP B 245.65 -0.46 131,906 0.47
    STE D 234.73 -0.45 316,382 0.74
    BR B 213.75 -0.44 499,244 0.85
    SEM D 33.91 -0.44 294,983 0.46
    SUI D 133.15 -0.44 742,767 0.86
    HLIT C 13.89 -0.43 583,718 0.48
    WELL C 127.03 -0.43 2,047,390 0.77
    NI A 34.68 -0.43 1,947,640 0.54
    DLR C 159.60 -0.42 1,361,100 0.81
    FND C 120.77 -0.42 665,442 0.51
    BLCO C 19.06 -0.42 440,181 0.53
    BUD A 66.28 -0.41 835,074 0.70
    LPX A 107.96 -0.41 394,652 0.63
    AEP C 101.81 -0.40 2,580,304 0.89
    CNK C 27.36 -0.40 2,956,554 1.12
    FUN F 38.40 -0.39 2,044,376 1.15
    WPC C 61.08 -0.39 821,457 0.82
    RNST D 31.36 -0.38 271,628 0.33
    NNN A 48.41 -0.37 921,873 0.85
    TNET F 96.14 -0.37 254,550 0.96
    DEA D 13.38 -0.37 630,829 0.70
    SITE D 149.16 -0.37 176,803 0.48
    SG C 34.76 -0.37 2,456,705 0.69
    PX C 10.75 -0.37 545,172 1.21
    HHH C 77.06 -0.35 116,640 0.38
    HTH D 31.48 -0.35 428,353 1.36
    IRT C 20.05 -0.35 2,207,918 1.15
    PLD D 124.18 -0.35 3,848,828 1.18
    PMT C 14.20 -0.35 649,139 0.88
    FR C 54.93 -0.34 668,283 0.63
    SN B 107.57 -0.34 1,071,667 0.79
    HIG A 117.58 -0.32 1,160,717 0.81
    ROST C 147.73 -0.31 1,361,624 0.67
    JCI B 76.57 -0.31 2,270,133 0.52
    SBAC B 241.97 -0.28 739,137 0.87
    EIX A 87.48 -0.28 1,945,201 0.98
    GIL A 46.81 -0.28 382,333 0.59
    XEL A 65.15 -0.26 1,936,057 0.62
    WAY C 26.96 -0.26 448,752 0.68
    NCLH C 19.86 -0.25 9,356,138 0.70
    VRSK D 267.96 -0.25 514,898 0.76
    ESNT C 63.66 -0.25 546,287 1.23
    GRND D 11.75 -0.25 257,332 0.51
    WY B 33.62 -0.24 3,258,865 0.86
    CPT C 122.32 -0.23 778,660 0.72
    LAMR C 131.50 -0.22 275,483 0.64
    STM F 28.84 -0.21 4,071,083 0.83
    MTCH B 37.45 -0.21 4,373,017 0.95
    CUZ C 29.24 -0.20 774,183 0.66
    FNF A 61.08 -0.20 867,523 0.91
    ALSN A 97.27 -0.19 1,077,165 1.83
    EPAM F 196.00 -0.19 305,824 0.53
    AMGN D 319.73 -0.18 2,614,425 1.30
    AY C 21.96 -0.18 520,960 0.49
    DEI A 17.51 -0.17 1,254,732 0.77
    ETR A 132.73 -0.17 623,442 0.38
    JBGS C 17.58 -0.17 565,374 0.72
    MA A 495.57 -0.16 1,251,492 0.56
    SWX C 73.45 -0.16 172,772 0.50
    TJX C 116.45 -0.16 4,315,631 0.89
    ICE A 160.92 -0.14 1,982,875 0.73
    WAB A 181.22 -0.13 551,605 0.52
    AEE A 87.40 -0.11 1,235,391 0.96
    QSR B 72.41 -0.11 1,024,478 0.62
    SWK A 109.25 -0.10 1,049,691 0.75
    VVV D 41.35 -0.10 1,914,852 1.51
    LOGI D 86.54 -0.08 467,192 1.16
    AMT C 231.88 -0.08 2,229,495 0.99
    ABBV A 196.82 -0.07 2,946,862 0.62
    CWT D 53.67 -0.07 211,487 0.72
    DKS D 205.25 -0.07 617,699 0.64
    DOV C 190.27 -0.07 855,438 1.02
    PK D 14.10 -0.07 4,980,368 1.80
    YETI B 40.75 -0.07 867,365 0.58
    RYN C 31.82 -0.06 328,676 0.51
    BV B 15.57 -0.06 269,699 0.48
    INGR A 135.98 -0.04 412,033 1.20
    TMO C 612.72 -0.04 665,363 0.51
    EQR C 73.86 -0.03 1,610,547 0.87
    PAYX A 140.76 -0.02 3,208,262 1.86
    XYL C 134.38 -0.01 885,746 0.77
    EQC D 19.81 0.00 929,196 0.87
    DTE A 128.70 0.00 763,534 0.78
    MHK B 159.49 0.00 535,796 0.75
    ESRT C 10.87 0.00 567,183 0.42
    VICI C 32.77 0.00 2,601,275 0.56
    ADC B 75.28 0.01 1,246,045 1.21
    ALC A 99.13 0.01 527,265 0.67
    CYTK F 52.61 0.02 899,094 0.72
    GLPI A 51.15 0.02 1,381,360 1.07
    VNO A 39.31 0.05 1,349,171 0.61
    WMS D 156.08 0.05 243,714 0.45
    BOOT A 166.64 0.07 468,266 0.77
    FRPT C 135.60 0.07 253,640 0.45
    AMH D 38.13 0.08 1,439,258 0.67
    MSI A 449.50 0.09 362,142 0.54
    SNV D 42.53 0.09 1,341,430 1.08
    ATO A 139.12 0.10 620,427 0.76
    HUBB A 427.70 0.10 327,284 0.78
    DIS D 94.15 0.11 6,143,582 0.58
    ESS C 293.04 0.11 301,516 0.73
    HST D 17.57 0.11 10,699,400 1.29
    MMC D 223.09 0.13 1,409,831 0.89
    HGV F 35.84 0.14 593,806 0.63
    ECL B 253.97 0.17 790,499 0.78
    IBM B 219.73 0.17 3,340,967 1.05
    IQV F 231.76 0.17 795,573 0.75
    LTH C 24.02 0.17 925,393 0.50
    INSM D 73.02 0.19 2,059,352 1.06
    NEE A 85.43 0.19 8,403,575 0.98
    BLDR B 195.22 0.20 842,609 0.52
    ZION D 45.69 0.20 1,158,635 0.78
    MTG B 25.44 0.20 1,097,469 0.69
    D A 58.36 0.21 2,124,912 0.58
    BX C 152.21 0.24 1,862,750 0.59
    HRTG D 11.81 0.25 447,498 0.80
    MCD A 303.76 0.26 1,687,222 0.59
    ARMK A 38.24 0.26 1,198,154 0.58
    ALE A 64.25 0.27 176,886 0.62
    TPG B 58.47 0.27 462,181 0.51
    CMS A 71.25 0.28 3,910,937 1.84
    OGE A 41.22 0.29 846,219 0.87
    AWK B 146.10 0.30 1,178,167 1.28
    INVA B 19.56 0.31 268,813 0.56
    APG F 32.47 0.31 1,662,796 1.04
    ZYME C 12.39 0.32 359,890 0.79
    TT A 387.85 0.32 728,820 0.65
    PEG A 91.03 0.33 1,885,011 0.68
    GGG B 86.72 0.35 451,970 0.59
    BHE C 43.21 0.37 165,430 0.65
    MDU C 27.20 0.37 886,403 0.82
    CTLT A 60.45 0.37 1,532,391 0.84
    CWK C 13.46 0.37 1,615,134 0.83
    EME C 429.89 0.38 226,399 0.56
    RDN D 34.37 0.38 679,043 0.82
    TRI C 170.54 0.38 177,663 0.49
    VRE C 17.72 0.40 249,142 0.52
    DUK A 116.68 0.40 3,360,240 1.06
    PCG B 19.91 0.40 11,782,290 0.85
    ELME C 17.40 0.40 410,105 0.85
    CAVA C 122.92 0.40 1,667,112 0.51
    EQIX B 886.60 0.41 255,259 0.55
    AVB C 223.10 0.41 1,149,511 1.51
    EXC A 40.95 0.44 4,703,035 0.70
    AZTA F 47.72 0.46 337,892 0.55
    RL B 193.12 0.46 525,587 0.71
    UDR C 45.11 0.47 2,661,306 1.12
    AVTR D 25.54 0.47 2,838,478 0.34
    ZETA B 29.80 0.47 2,177,373 0.68
    PFGC A 78.56 0.51 883,492 0.88
    LPLA D 231.07 0.53 1,250,964 1.27
    CNP B 30.05 0.54 6,362,119 0.92
    MFC A 29.68 0.54 1,523,142 0.72
    NYT A 55.51 0.54 856,944 0.98
    MWA A 21.49 0.56 662,810 0.54
    BXP C 80.14 0.58 631,726 0.56
    ALKS B 29.00 0.59 1,496,359 0.87
    BECN F 85.35 0.59 542,433 0.72
    CBRL D 47.15 0.60 618,171 0.86
    JLL B 268.04 0.60 242,480 0.79
    WCC C 167.47 0.60 792,007 1.15
    CSGP F 75.11 0.62 3,182,841 1.47
    BURL D 261.22 0.62 914,130 1.16
    CALX C 38.17 0.63 291,148 0.57
    RPD D 39.20 0.64 517,614 0.73
    CVNA A 176.95 0.65 1,982,775 0.55
    AAON A 107.32 0.68 217,374 0.53
    SHO D 10.30 0.68 4,172,308 1.70
    SAFE C 25.88 0.70 261,652 0.74
    NEOG D 15.71 0.71 1,159,180 0.73
    HLT A 231.46 0.71 1,044,011 0.64
    GMS C 89.93 0.71 367,552 0.88
    EOLS B 17.14 0.71 409,549 0.70
    VAC D 74.28 0.73 267,218 0.60
    H C 150.61 0.74 286,405 0.47
    GSBD D 13.68 0.74 522,864 0.77
    OSW C 16.40 0.74 230,151 0.49
    SO A 91.59 0.78 4,869,033 1.09
    SPXC C 159.76 0.78 115,230 0.44
    MLNK F 20.39 0.79 360,380 1.27
    TDS B 23.60 0.81 457,150 0.47
    WH C 78.54 0.81 439,585 0.62
    PEB D 13.15 0.84 2,137,906 1.07
    PLNT B 82.54 0.84 906,550 0.66
    EXPE B 147.76 0.88 848,891 0.49
    CMG C 57.68 0.89 7,390,955 0.50
    GILD A 84.74 0.95 5,938,236 0.93
    AEO B 22.11 0.96 2,971,981 0.67
    CLBT C 16.68 0.97 1,099,568 0.86
    IRM A 119.40 0.98 1,039,472 0.60
    WSM B 152.52 0.98 886,549 0.54
    CBRE A 124.99 1.00 1,862,425 1.13
    RCL C 174.96 1.00 1,067,846 0.45
    CDP A 30.96 1.01 895,520 1.11
    GLBE C 37.58 1.02 762,023 0.75
    WWW A 17.16 1.12 1,294,450 1.00
    TNL B 46.30 1.14 615,969 0.91
    DNLI C 29.03 1.26 541,486 0.59
    LBTYK A 22.12 1.28 744,407 0.58
    BAND D 17.42 1.28 140,646 0.52
    DECK B 157.66 1.31 1,905,646 0.98
    LBTYA A 21.51 1.32 1,231,949 0.84
    CARR A 80.54 1.50 3,877,685 1.11
    VIK B 35.04 1.57 2,495,067 1.41
    RRR D 54.98 1.59 549,302 1.16
    MANU F 16.28 1.81 364,646 1.40
    EVER D 21.02 1.94 287,738 0.54
    STRL B 146.08 2.20 155,150 0.50
    LIVN B 53.76 2.21 559,258 0.90
    KW B 10.99 2.23 552,309 0.86
    FTAI A 134.62 2.26 1,304,742 1.18
    VST A 125.37 2.30 8,011,459 1.24
    NMRK A 15.98 2.30 1,130,527 0.82
    LW D 66.58 2.57 6,761,502 1.97
    EGBN B 23.00 2.63 769,797 2.57
    HROW B 45.88 3.22 347,966 0.60
    APPN B 34.05 3.46 350,549 0.58
    NMRA C 13.97 3.48 667,008 0.97
    QNST B 19.47 3.56 556,853 1.24
    VERX A 41.10 4.82 1,164,043 1.63
    CAPR B 16.52 10.06 5,352,668 2.07
    ALHC B 11.27 12.65 4,226,561 3.46

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...