Technical Analysis for CHRW - C.H. Robinson Worldwide, Inc.

Grade Last Price % Change Price Change
grade F 92.93 0.43% 0.40
CHRW closed up 0.43 percent on Friday, December 4, 2020, on 72 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Down Flat
Historical CHRW trend table...

Date Alert Name Type % Chg
Crossed Above 20 DMA Bullish 0.00%
Bollinger Band Squeeze Range Contraction 0.00%
NR7 Range Contraction 0.00%
20 DMA Resistance Bearish 0.43%
Bollinger Band Squeeze Range Contraction 0.43%
BB Squeeze Started Range Contraction 0.43%
Inside Day Range Contraction 0.43%
Fell Below 20 DMA Bearish 0.68%
Pocket Pivot Bullish Swing Setup -1.11%
NR7 Range Contraction -0.11%
Older End-of-Day Signals for CHRW ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Rose Above 10 DMA about 20 hours ago
Rose Above 20 DMA about 20 hours ago
20 DMA Resistance about 22 hours ago
10 DMA Resistance about 22 hours ago
Fell Below Previous Day's Low about 22 hours ago
View Earlier Intraday Alerts

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.

Profile

C.H. Robinson Worldwide, Inc., a third-party logistics company, provides freight transportation services and logistics solutions to companies in various industries worldwide. It offers transportation and logistics services, such as truckload, less than truckload, intermodal, ocean, and air freight transportation, as well as other logistics services, including transportation management, customs brokerage, and warehousing. The company has contractual relationships with approximately 56,000 transportation companies, including motor carriers, railroads, air freight, and ocean carriers. It also engages in buying, selling, and marketing fresh produce. It offers its fresh produce to grocery retailers, restaurants, produce wholesalers, and foodservice distributors through a network of independent produce growers and suppliers. The company operates through a network of 276 branch offices in North America, Europe, Asia, South America, and Australia. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.
Transportation Service Companies Logistics Services Logistics Solutions Freight Transportation Services Customs Brokerage Pacer International Con Way Transportation Management North Dakota

Is CHRW a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 106.75
52 Week Low 56.9393
Average Volume 1,305,111
200-Day Moving Average 84.84
50-Day Moving Average 96.77
20-Day Moving Average 92.89
10-Day Moving Average 93.05
Average True Range 2.33
ADX 15.27
+DI 18.86
-DI 23.12
Chandelier Exit (Long, 3 ATRs ) 89.00
Chandelier Exit (Short, 3 ATRs ) 94.96
Upper Bollinger Band 94.92
Lower Bollinger Band 90.87
Percent B (%b) 0.51
BandWidth 4.36
MACD Line -0.67
MACD Signal Line -0.96
MACD Histogram 0.2901
Fundamentals Value
Market Cap 12.63 Billion
Num Shares 136 Million
EPS 3.36
Price-to-Earnings (P/E) Ratio 27.62
Price-to-Sales 0.81
Price-to-Book 6.71
PEG Ratio 2.74
Dividend 2.04
Dividend Yield 2.20%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 94.94
Resistance 3 (R3) 94.86 94.10 94.61
Resistance 2 (R2) 94.10 93.59 94.15 94.49
Resistance 1 (R1) 93.52 93.28 93.81 93.60 94.38
Pivot Point 92.76 92.76 92.91 92.81 92.76
Support 1 (S1) 92.18 92.25 92.47 92.26 91.48
Support 2 (S2) 91.42 91.94 91.47 91.37
Support 3 (S3) 90.84 91.42 91.26
Support 4 (S4) 90.92