or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 543 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    CSTM F 10.73 -28.13 12,354,275 9.87
    NEP F 21.01 -16.26 10,286,271 8.24
    NNE C 19.87 -15.63 7,025,584 1.87
    SEDG F 14.95 -14.99 11,643,179 3.25
    ENPH F 78.47 -14.92 19,726,748 6.97
    CHSN C 10.30 -14.02 432,516 0.74
    OKLO B 18.30 -12.15 35,098,477 3.91
    WGO F 51.78 -10.75 2,538,951 4.88
    TAL D 10.21 -10.36 15,722,919 2.02
    BPOP C 89.73 -10.21 2,363,123 5.20
    PRG C 42.46 -9.60 759,017 1.90
    HIMS C 21.38 -9.37 11,627,480 1.28
    NUVL C 93.71 -8.58 1,359,316 2.64
    EDU D 61.48 -8.42 5,396,905 2.57
    STX C 103.52 -8.10 8,764,912 4.19
    ZIM B 22.47 -7.68 5,096,588 0.80
    BWLP F 13.06 -7.51 683,404 2.00
    PLL D 11.26 -7.25 1,117,929 1.32
    MANH C 271.36 -7.17 1,446,605 3.70
    ASC F 15.10 -6.91 1,048,736 2.37
    ARM C 142.41 -6.67 9,436,588 1.54
    SA B 19.21 -6.43 789,060 1.73
    EVR C 258.08 -6.36 792,577 2.96
    TWST D 41.09 -6.21 602,967 0.89
    INSW F 45.08 -6.06 1,352,577 2.28
    TNK F 50.06 -6.03 589,946 2.06
    HMY B 11.51 -5.89 4,639,595 1.12
    TEN F 22.62 -5.71 792,760 3.13
    ASTH C 54.66 -5.60 240,252 0.93
    COIN D 198.93 -5.60 10,225,657 1.27
    TRMD F 27.53 -5.56 2,228,118 2.44
    ODFL D 188.67 -5.45 3,670,053 2.95
    FBP C 19.31 -5.36 1,652,027 1.80
    FRO F 20.11 -5.32 3,738,086 2.00
    CSGP D 72.82 -5.27 14,629,919 6.55
    GFI B 17.94 -5.13 3,359,365 1.03
    MCD B 298.57 -5.12 18,045,290 7.29
    WT C 10.16 -5.05 1,697,780 1.33
    STNG F 61.58 -4.91 1,724,010 2.50
    CLSK C 11.63 -4.91 33,185,467 1.52
    CIB D 31.05 -4.84 217,751 0.83
    KSS D 19.39 -4.76 5,148,503 0.75
    PANW C 358.19 -4.76 2,688,238 0.96
    MARA C 18.07 -4.74 43,574,461 1.27
    PATH D 12.06 -4.59 12,102,717 1.32
    LPG F 30.22 -4.58 611,670 1.14
    DHT D 10.38 -4.55 2,627,195 1.44
    ANF C 147.82 -4.52 1,353,323 0.75
    KBR B 67.25 -4.47 2,818,591 3.06
    FSLR F 192.41 -4.46 3,659,720 1.83
    POWL C 255.17 -4.46 540,030 1.35
    SPRY B 16.05 -4.41 1,023,440 0.92
    CMRE D 13.44 -4.34 322,156 0.97
    AU B 30.13 -4.20 1,686,339 0.79
    GRAL F 13.68 -4.13 501,321 0.64
    COOP C 87.37 -4.05 1,499,159 3.72
    H C 148.09 -4.01 520,141 1.08
    NVEE F 22.29 -4.01 452,479 1.24
    THO D 104.25 -3.99 707,637 1.37
    FOLD C 11.40 -3.96 2,254,547 0.97
    SAIA D 412.89 -3.95 649,282 2.08
    VCTR B 58.00 -3.94 567,251 1.95
    HCC D 58.81 -3.89 736,154 1.03
    QCOM D 166.60 -3.80 9,766,665 1.28
    MMYT C 99.15 -3.73 842,407 1.29
    MUFG C 10.20 -3.68 1,689,165 0.81
    VRT C 108.36 -3.65 18,841,709 2.76
    PVH F 92.86 -3.59 453,226 0.61
    SBLK F 19.20 -3.57 2,449,232 1.37
    CYBR C 288.94 -3.53 351,694 0.84
    PFSI D 100.00 -3.51 750,364 2.73
    NE F 31.46 -3.50 2,008,795 0.87
    ACVA D 17.92 -3.45 613,609 0.48
    GNK F 15.81 -3.36 700,825 1.73
    SONO C 12.54 -3.32 1,186,215 0.61
    PEB F 12.04 -3.29 2,114,682 1.13
    AVGO C 173.51 -3.27 18,915,043 0.76
    CELC C 15.82 -3.24 133,878 0.45
    PD F 17.62 -3.24 684,373 0.79
    XRX D 10.08 -3.17 2,346,999 1.32
    CFLT D 21.28 -3.16 1,642,072 0.47
    BVN C 13.51 -3.15 613,081 0.46
    TBBB B 32.36 -3.11 732,219 1.51
    TFII F 131.68 -3.10 555,286 2.14
    ARMK B 38.18 -3.07 2,221,913 1.17
    CHH B 131.93 -3.06 423,686 1.53
    MC C 68.24 -3.05 647,069 1.02
    LEU B 90.53 -3.03 1,336,594 2.23
    GSL D 24.07 -2.98 323,698 1.01
    TENB D 40.34 -2.98 686,407 1.00
    GLDD A 11.90 -2.94 406,052 0.85
    WHR D 99.28 -2.94 1,410,310 2.25
    SMFG D 12.28 -2.92 853,420 0.59
    WDS F 16.08 -2.90 783,227 0.95
    MAR B 257.82 -2.89 1,948,587 1.46
    MUX B 10.83 -2.87 514,345 0.90
    PSN B 104.34 -2.87 971,722 1.12
    OMCL D 39.93 -2.85 362,712 0.82
    PX B 10.95 -2.84 361,901 0.97
    MPC F 153.76 -2.83 3,437,673 1.25
    NVDA A 139.56 -2.81 283,857,847 0.95
    EGO A 18.14 -2.79 1,066,256 0.82
    CZR C 42.80 -2.77 2,994,319 0.74
    WOR F 38.80 -2.76 209,448 0.75
    SMR B 17.32 -2.75 10,734,232 1.48
    MD A 12.55 -2.71 462,903 0.81
    ITCI C 75.02 -2.69 270,712 0.59
    OII F 23.23 -2.68 892,222 1.28
    SGML C 14.20 -2.67 809,603 0.91
    AVPT C 11.73 -2.66 561,249 0.61
    SCS F 12.47 -2.65 411,545 0.75
    TEAM C 188.76 -2.64 1,340,512 0.78
    TDW F 61.80 -2.63 1,016,605 1.07
    ONON C 47.38 -2.63 3,379,248 0.79
    MSTR B 213.95 -2.62 16,588,011 1.27
    MEI D 10.07 -2.61 206,055 0.54
    ALB D 93.96 -2.59 1,954,575 0.72
    HOOD A 26.70 -2.59 10,113,962 0.82
    LIF B 43.63 -2.59 117,001 0.44
    INSP C 192.44 -2.58 458,703 0.81
    MU D 105.05 -2.57 14,593,347 0.61
    SFL F 10.82 -2.52 682,401 0.84
    ESRT C 10.90 -2.50 2,308,062 1.91
    RRR F 50.28 -2.41 601,426 1.41
    OMI F 13.17 -2.35 722,651 0.86
    MP C 17.87 -2.35 1,988,649 0.61
    URBN F 35.24 -2.30 1,229,971 0.65
    M D 15.34 -2.29 3,466,255 0.62
    BCS B 12.47 -2.27 10,953,660 0.83
    PK F 13.67 -2.22 2,928,195 1.12
    MT D 23.51 -2.20 1,067,791 0.71
    VAL F 49.25 -2.19 1,275,916 1.09
    REGN F 941.39 -2.18 845,009 1.45
    NCLH B 23.40 -2.17 5,759,185 0.47
    CHWY D 27.46 -2.17 4,606,178 0.72
    AAPL B 230.76 -2.16 50,745,179 1.09
    SDRL F 35.18 -2.14 991,265 0.89
    CHEF C 39.73 -2.12 293,752 0.93
    IR C 96.39 -2.10 2,986,621 1.42
    KO D 68.01 -2.07 24,591,951 1.97
    HLI B 166.14 -2.04 327,279 1.28
    SWI C 12.50 -2.04 353,533 0.78
    RXO C 28.33 -2.04 677,821 0.52
    DHR D 256.00 -2.02 4,006,386 1.96
    IMO C 75.08 -2.02 220,019 0.55
    KT A 15.55 -2.02 465,790 0.72
    CWH D 20.83 -2.02 1,543,891 1.73
    GOGL F 10.70 -2.01 2,080,074 1.50
    SONY F 17.53 -2.01 2,838,308 1.01
    VERA C 39.89 -2.01 951,353 1.78
    UL D 60.64 -2.00 2,586,762 1.31
    FLNG F 24.55 -2.00 463,581 1.83
    VALE D 10.41 -1.98 20,589,369 0.70
    CC D 18.32 -1.98 1,199,271 0.92
    JWN C 22.68 -1.95 1,273,497 0.53
    TKO B 126.00 -1.95 589,856 0.83
    NXT F 31.42 -1.95 2,868,634 1.06
    ASX C 10.14 -1.93 5,734,376 0.78
    TS C 31.67 -1.92 1,370,266 0.75
    TAK F 13.86 -1.91 1,337,782 0.77
    VNOM A 51.74 -1.90 646,134 0.44
    MUR F 32.59 -1.87 964,425 0.53
    CE D 128.94 -1.86 614,994 0.73
    DEO C 134.22 -1.86 430,309 0.57
    TTMI C 18.57 -1.85 370,008 0.53
    GOLD A 20.80 -1.84 21,582,612 1.65
    CUK A 19.24 -1.84 1,118,947 0.59
    TLK F 18.69 -1.84 216,929 0.50
    MAT F 17.78 -1.82 4,055,460 1.86
    JHG B 39.33 -1.82 1,040,126 1.26
    IONQ B 14.74 -1.80 29,836,364 3.47
    SNPS D 493.41 -1.79 651,677 0.63
    EXPE A 158.36 -1.76 997,394 0.70
    WYNN C 97.68 -1.73 1,564,013 0.58
    ASO F 53.27 -1.73 658,459 0.49
    FTI C 25.16 -1.72 7,214,941 1.98
    BTU C 24.35 -1.71 3,102,511 1.13
    WDC C 66.61 -1.70 5,005,388 1.20
    TMO F 576.49 -1.69 2,058,328 1.75
    UBS B 31.96 -1.68 959,676 0.62
    PBR F 13.65 -1.66 10,997,466 0.70
    IDCC B 150.48 -1.65 561,415 1.40
    DVN F 39.51 -1.64 7,035,319 1.00
    UCB D 28.20 -1.64 677,161 1.43
    WPM A 67.43 -1.61 1,189,875 0.86
    BHP C 55.74 -1.60 1,510,029 0.58
    NEM A 57.74 -1.60 8,785,978 1.34
    FANG D 181.12 -1.58 1,412,734 0.65
    QLYS F 121.50 -1.58 282,742 0.86
    USFD B 61.16 -1.58 1,137,852 0.64
    BIIB F 182.98 -1.57 974,446 0.98
    SKYW B 93.32 -1.57 313,374 0.99
    CBT C 109.19 -1.55 284,126 0.90
    DRD A 12.22 -1.53 303,178 0.88
    TECK C 49.55 -1.53 2,195,152 0.79
    CNNE F 18.82 -1.52 264,409 0.75
    RIO C 64.49 -1.51 2,292,373 0.80
    ALGN F 207.66 -1.49 1,409,522 2.06
    AMGN D 314.90 -1.49 1,521,438 0.85
    TTD B 117.17 -1.49 2,156,835 0.88
    NX C 29.56 -1.47 645,456 0.95
    EQNR F 24.21 -1.47 3,232,427 1.04
    CARG A 31.57 -1.47 483,213 0.79
    ERO F 19.49 -1.47 234,728 0.84
    CORZ A 13.52 -1.46 10,658,801 1.01
    CMG C 59.02 -1.44 8,177,422 0.84
    VNT C 34.24 -1.44 498,442 0.61
    DB B 17.32 -1.42 2,097,448 1.23
    PBR.A F 12.49 -1.42 3,510,694 0.62
    MATX C 131.18 -1.41 146,046 0.53
    UAL A 73.45 -1.40 5,048,725 0.66
    PENN F 18.62 -1.38 1,759,087 0.59
    LOVE B 28.66 -1.38 193,715 0.69
    LVS C 51.04 -1.37 4,443,893 0.68
    CPRT D 51.36 -1.36 2,376,275 0.56
    ALRM F 53.80 -1.36 334,661 0.82
    FNF B 59.97 -1.35 1,336,715 1.46
    RL B 196.51 -1.35 467,617 0.71
    RUN F 13.85 -1.35 5,887,555 0.86
    GATO A 19.69 -1.35 826,553 0.86
    APLE C 14.69 -1.34 1,445,921 0.76
    ZI C 10.35 -1.33 2,365,719 0.41
    RGLD A 152.24 -1.32 288,382 0.99
    GKOS A 129.94 -1.32 301,858 0.63
    KD C 24.01 -1.32 1,478,874 1.16
    AGI A 21.10 -1.31 1,285,494 0.55
    XHR C 14.31 -1.31 402,217 0.56
    REZI C 20.38 -1.31 664,045 0.73
    ADEA B 12.18 -1.30 208,153 0.56
    EXE C 83.29 -1.28 1,585,876 0.68
    GAP D 21.46 -1.27 3,771,434 0.69
    CAKE A 41.51 -1.26 732,178 0.82
    FCX C 47.92 -1.26 10,846,373 0.96
    WAB B 187.34 -1.25 1,910,830 2.00
    CRGY C 12.23 -1.25 1,741,495 0.52
    JXN B 97.69 -1.24 387,169 0.62
    XPO D 109.47 -1.23 1,898,172 1.45
    PHIN D 45.02 -1.21 240,989 0.46
    KMT C 25.16 -1.20 857,293 1.27
    PFGC B 81.52 -1.20 792,621 0.92
    HLNE B 175.64 -1.20 246,391 0.56
    ANSS C 321.85 -1.17 302,335 0.95
    PAAS A 25.55 -1.16 4,395,646 1.31
    ICUI B 177.70 -1.15 114,050 0.45
    WKC A 31.02 -1.12 642,013 0.75
    PCTY B 173.16 -1.12 304,507 0.75
    CEIX C 106.34 -1.12 519,579 1.09
    MDLZ D 70.56 -1.11 6,585,694 1.28
    DOW D 51.49 -1.11 4,521,282 1.12
    DEC F 11.62 -1.11 261,829 0.93
    CRH B 90.82 -1.10 3,385,744 0.94
    AM B 14.80 -1.10 4,073,557 1.53
    RCL A 201.14 -1.09 1,480,004 0.86
    OLLI D 90.79 -1.09 794,100 0.73
    CCS D 91.53 -1.08 342,274 1.31
    RPD D 38.26 -1.06 461,336 0.80
    ARCH C 140.29 -1.06 363,360 0.88
    ZBRA B 368.09 -1.05 216,950 0.77
    HPQ C 35.85 -1.05 4,664,619 0.62
    ZWS B 36.13 -1.04 747,498 0.46
    OR A 20.88 -1.04 367,049 0.69
    AME D 166.67 -1.02 772,121 0.69
    ELV F 415.54 -1.02 1,835,248 1.50
    MATV F 15.69 -1.01 182,074 0.63
    SLM B 22.80 -1.00 1,324,197 0.99
    SBS D 15.85 -1.00 1,245,903 1.07
    HSBC B 44.18 -1.00 866,255 0.72
    AAL B 12.83 -1.00 29,848,925 0.89
    MSGE B 41.77 -1.00 386,665 1.24
    JBGS A 18.08 -0.99 338,997 0.60
    ING D 16.74 -0.98 2,125,302 1.35
    SHO D 10.11 -0.98 1,562,955 0.70
    PRMW A 27.67 -0.97 724,372 0.62
    CIM C 15.31 -0.97 375,052 0.77
    FLS B 53.00 -0.97 851,624 0.77
    IBN C 29.57 -0.97 4,975,578 0.93
    ICLR F 280.76 -0.96 1,844,193 3.03
    ISRG A 512.58 -0.95 1,105,409 0.93
    AVNT C 47.87 -0.95 308,210 0.75
    PCAR C 103.80 -0.94 3,243,254 1.29
    PUK D 16.95 -0.94 1,055,064 0.82
    LIN B 477.43 -0.94 1,540,882 1.13
    SILV A 11.54 -0.94 2,401,682 1.11
    CLB F 17.09 -0.93 589,220 1.71
    KRP B 16.04 -0.93 272,321 0.75
    CWK D 12.73 -0.93 1,041,018 0.55
    MAN F 62.26 -0.92 666,660 1.44
    GMS D 89.26 -0.91 276,855 0.67
    ALKS C 27.85 -0.89 1,493,710 0.98
    TPR C 43.54 -0.89 1,993,250 0.75
    EMR C 108.51 -0.89 3,743,832 1.38
    FBIN B 86.66 -0.89 1,111,892 1.13
    GLW A 46.89 -0.89 4,811,841 1.17
    KAR F 15.83 -0.88 514,885 0.84
    CTAS B 209.71 -0.87 838,565 0.62
    CTLT C 59.40 -0.87 2,428,554 1.55
    BP F 31.31 -0.85 6,287,446 0.85
    CPB D 46.96 -0.84 1,493,556 0.74
    SR A 65.83 -0.84 393,307 1.05
    NOV F 15.28 -0.84 3,480,912 1.01
    PBA A 42.61 -0.84 407,456 0.35
    TJX D 114.22 -0.84 4,156,055 0.85
    CENX C 16.82 -0.83 743,429 0.78
    PRGS B 64.87 -0.83 300,058 0.56
    SHOO C 45.25 -0.83 479,669 0.84
    DXCM C 72.48 -0.82 4,142,281 1.04
    FHN A 17.21 -0.81 5,896,006 1.00
    HSY F 181.98 -0.81 2,527,179 2.19
    PEP C 172.95 -0.81 3,789,324 0.72
    TXRH B 178.99 -0.80 539,034 0.85
    SMPL D 32.25 -0.80 1,393,037 1.65
    IDXX F 457.90 -0.78 596,799 1.44
    ILMN B 142.94 -0.78 1,066,579 0.65
    BIPC A 43.53 -0.78 304,591 0.78
    CSX D 33.59 -0.77 11,485,739 1.07
    ADSK B 286.30 -0.76 1,180,068 0.93
    TGT D 148.05 -0.76 3,960,166 0.96
    DELL C 119.49 -0.76 4,527,748 0.44
    WAY B 27.51 -0.76 439,581 0.68
    GNRC B 166.18 -0.75 617,469 0.78
    HTH F 30.57 -0.75 262,266 0.87
    NTR C 47.77 -0.73 2,066,349 1.09
    MET B 84.13 -0.73 1,687,561 0.55
    AXS B 80.99 -0.72 299,695 0.59
    GIS D 68.58 -0.72 3,384,864 0.99
    LYB F 88.87 -0.72 1,752,852 0.90
    SHEL F 66.53 -0.72 2,678,880 0.68
    SNN D 29.23 -0.71 313,383 0.52
    FRPT C 133.26 -0.71 425,934 0.92
    BKV F 18.23 -0.71 193,177 0.43
    ERJ C 34.79 -0.69 766,474 0.56
    SKY C 90.20 -0.68 216,960 0.57
    FIX B 412.01 -0.67 273,373 1.01
    MFA C 12.12 -0.66 538,788 0.75
    SCCO C 113.83 -0.65 964,904 0.91
    BSX A 87.45 -0.64 19,618,178 3.77
    LIVN C 53.00 -0.62 327,767 0.74
    NTAP C 119.01 -0.62 1,521,744 1.02
    KMB C 136.89 -0.62 2,640,940 1.41
    PHG B 31.89 -0.62 300,335 0.43
    MRO F 26.45 -0.60 3,849,942 0.71
    KDP B 36.70 -0.60 9,319,735 1.44
    BNL B 18.24 -0.60 882,950 0.90
    AER B 95.66 -0.59 701,739 0.68
    DD C 84.39 -0.59 855,609 0.51
    FAF C 63.80 -0.59 754,993 1.11
    SPG A 173.82 -0.59 908,911 0.66
    AROC C 20.26 -0.59 851,297 0.77
    CNM C 45.23 -0.59 1,091,608 0.38
    EXPD F 119.50 -0.58 1,277,611 1.44
    CSCO A 56.28 -0.57 17,953,970 1.04
    IT B 520.85 -0.56 204,189 0.79
    NVT C 73.02 -0.56 1,027,574 0.67
    ENB B 41.22 -0.55 2,506,023 0.77
    CBLL C 26.21 -0.53 82,248 0.20
    CMPO A 15.27 -0.52 485,038 0.49
    NDAQ A 73.91 -0.51 2,511,368 1.01
    ORLY A 1199.25 -0.51 481,756 1.63
    BTI D 34.72 -0.49 4,101,841 0.94
    PHM C 133.16 -0.49 2,507,645 1.47
    AZN D 76.95 -0.48 2,396,476 0.62
    MOD C 128.15 -0.48 663,145 1.14
    ETD D 29.60 -0.47 160,457 0.50
    MKTX A 288.89 -0.46 207,741 0.56
    PCVX C 112.14 -0.46 354,975 0.38
    ADP A 290.04 -0.45 1,183,189 0.85
    ATI D 62.86 -0.44 964,365 0.82
    HUN C 22.84 -0.44 755,679 0.44
    CNO B 35.10 -0.43 547,300 0.80
    FMC D 62.11 -0.43 735,758 0.81
    WU F 11.55 -0.43 5,772,709 1.60
    RELX C 46.82 -0.43 826,158 1.10
    CFG C 41.44 -0.41 2,953,384 0.61
    FLO F 22.37 -0.40 761,530 0.81
    KHC C 35.50 -0.39 5,813,559 0.88
    RITM F 10.56 -0.38 4,449,210 1.13
    PFG B 89.58 -0.38 676,403 0.64
    PRU B 125.16 -0.38 853,675 0.61
    VRSK D 266.59 -0.37 400,093 0.65
    BKU C 34.89 -0.37 925,890 1.26
    CSL B 458.85 -0.37 245,242 0.83
    DRUG C 47.00 -0.37 1,698,651 0.46
    XOM B 120.27 -0.36 8,189,100 0.67
    ROST D 145.24 -0.35 1,563,366 0.74
    BNS B 52.41 -0.34 2,777,631 1.77
    KFY D 69.65 -0.34 249,341 0.68
    NMRK C 14.54 -0.34 1,067,603 0.75
    AA B 41.88 -0.33 4,173,106 0.83
    ALK A 45.83 -0.33 1,922,031 0.79
    DEI B 18.36 -0.33 1,237,367 0.85
    KIM A 23.96 -0.33 2,954,196 0.77
    PNR A 98.00 -0.33 1,485,886 1.08
    GLNG C 36.91 -0.32 1,267,014 1.15
    BLMN F 15.94 -0.31 895,406 0.69
    PLNT D 79.83 -0.29 879,766 0.80
    DVA A 162.71 -0.28 702,783 1.02
    DAL A 54.65 -0.27 6,558,922 0.77
    MMSI D 95.35 -0.25 240,318 0.62
    NVS D 114.07 -0.22 1,158,132 1.21
    RPM B 130.30 -0.21 420,267 0.64
    UMBF B 106.60 -0.20 222,004 0.69
    BWA C 34.12 -0.20 1,605,358 0.74
    MFC B 30.02 -0.20 917,038 0.48
    UPB C 25.00 -0.20 108,436 0.26
    MAG A 17.80 -0.17 989,813 1.64
    NMFC F 11.55 -0.17 308,861 0.87
    NNN B 48.35 -0.17 1,523,764 1.66
    RDN D 34.29 -0.17 532,477 0.69
    MMS D 86.99 -0.15 228,440 0.70
    GWRE B 186.91 -0.14 738,769 0.84
    JLL B 260.91 -0.14 269,961 1.01
    LW C 77.15 -0.14 2,328,418 1.00
    ALC D 94.51 -0.14 301,966 0.45
    TU D 16.17 -0.12 1,781,203 0.91
    GSK F 37.96 -0.11 4,651,462 1.13
    CBOE A 213.55 -0.10 859,962 1.15
    CBZ F 65.98 -0.09 346,440 1.20
    PDM A 10.71 -0.09 498,807 0.73
    VSTO A 44.11 -0.09 757,257 1.18
    KRG A 26.11 -0.08 1,107,001 0.84
    STZ F 241.42 -0.08 1,206,967 1.04
    EMN C 106.98 -0.07 745,655 0.94
    BJRI B 35.11 -0.06 179,603 0.50
    SITC D 16.90 -0.06 903,526 0.88
    FLNC C 19.80 -0.05 1,736,500 1.16
    ANSC A 10.37 -0.05 700,357 2.38
    WPC D 59.03 -0.03 661,951 0.73
    TSN D 58.88 -0.02 2,684,656 1.34
    GEHC B 89.29 -0.02 2,116,392 0.79
    HRZN F 10.06 0.00 397,566 1.18
    ENV B 62.79 0.00 153,239 0.22
    PM A 131.41 0.00 6,993,004 1.35
    SJM C 117.70 0.00 471,191 0.53
    HQY A 87.61 0.00 374,825 0.70
    BROS B 34.76 0.03 1,050,143 0.39
    KEX C 121.83 0.04 251,336 0.65
    LBRDK B 81.32 0.04 554,056 0.53
    EQC D 19.81 0.05 1,007,004 1.08
    STWD C 19.87 0.05 1,722,900 0.65
    PAYX A 141.43 0.06 1,062,188 0.67
    WTW A 291.92 0.06 539,808 1.16
    BEPC A 34.31 0.06 2,179,858 2.35
    RY A 125.18 0.07 563,362 0.59
    BUR C 13.70 0.07 332,539 0.71
    MTG B 25.40 0.08 1,216,934 0.90
    OGS A 73.76 0.08 248,811 0.78
    KGC A 10.71 0.09 15,971,709 1.20
    UE A 21.95 0.09 532,476 0.71
    CVBF C 18.99 0.11 944,951 1.22
    MHO C 158.26 0.11 179,016 0.57
    MOS D 26.47 0.11 3,377,371 0.89
    BF.B C 48.79 0.14 1,374,952 0.67
    FTDR B 50.01 0.14 490,893 0.79
    FNV A 136.19 0.15 981,525 1.56
    SLF B 56.75 0.16 238,976 0.54
    ALLE A 150.86 0.17 987,036 1.50
    VRNA A 34.93 0.17 792,381 0.83
    ASB B 22.46 0.18 1,961,050 1.69
    LADR D 10.97 0.18 797,039 1.15
    ECL A 258.72 0.19 697,755 0.85
    DAY B 64.86 0.19 866,435 0.73
    SKYT B 10.00 0.20 208,809 0.74
    ONB C 18.91 0.21 2,698,626 1.63
    CAVA A 136.56 0.21 1,510,091 0.48
    IBM A 232.75 0.22 5,538,540 1.86
    GLPI B 50.92 0.22 1,105,176 0.95
    ALE A 64.28 0.23 345,720 1.37
    MGRC C 106.23 0.24 171,471 0.62
    CHX D 29.65 0.27 1,255,259 0.81
    IGT D 20.52 0.29 1,203,266 1.63
    OSW B 17.00 0.29 328,177 0.83
    CCEP D 77.48 0.30 1,274,020 0.96
    LNG C 182.93 0.30 1,465,149 1.14
    TAP C 56.04 0.30 1,365,319 0.83
    BMO A 93.33 0.31 1,662,954 1.71
    CBRE A 123.12 0.32 1,870,120 1.29
    CBSH C 61.90 0.34 630,662 1.13
    OSBC A 16.62 0.36 170,532 0.61
    WM B 211.80 0.36 1,240,009 1.02
    PTC B 183.59 0.36 693,934 1.04
    STNE F 11.16 0.36 1,808,325 0.36
    ATSG B 16.25 0.37 199,649 0.48
    SHW C 362.72 0.37 1,847,791 1.50
    SLVM B 84.41 0.39 120,052 0.41
    LPX C 100.04 0.40 572,219 0.97
    BAM A 50.65 0.40 1,270,505 1.25
    ETN A 344.96 0.41 1,975,210 1.09
    CME A 227.14 0.43 2,035,339 1.12
    UBSI C 36.90 0.44 558,668 1.30
    TFX D 237.81 0.46 233,083 0.81
    EBC B 16.68 0.48 529,645 0.58
    FFIN B 37.26 0.49 274,356 0.62
    SFM A 118.85 0.49 801,115 0.74
    BAH A 163.24 0.50 619,175 0.98
    REG C 72.23 0.50 579,497 0.65
    BURL D 255.67 0.51 473,978 0.57
    FCPT A 29.31 0.51 377,236 0.66
    NWE B 55.31 0.56 1,671,742 5.03
    FBRT B 12.94 0.62 162,174 0.55
    MKC D 79.37 0.65 1,884,287 1.08
    CLX B 159.02 0.68 941,164 0.87
    AEM A 88.61 0.70 3,400,883 1.56
    SILA A 25.90 0.70 367,575 0.45
    FFBC C 25.48 0.71 421,557 1.12
    PAR A 59.46 0.71 248,644 0.66
    SF A 101.23 0.71 937,773 2.18
    LPLA B 258.00 0.75 659,856 0.80
    IE B 10.68 0.75 387,109 0.51
    ATRC B 28.85 0.77 354,836 0.70
    DRI B 162.36 0.77 1,356,925 1.08
    CNH C 11.07 0.77 9,538,186 0.85
    SUM B 40.62 0.79 1,316,555 1.33
    ENSG A 149.98 0.80 286,009 0.51
    DOLE C 16.02 0.82 270,463 0.37
    SBUX B 97.65 0.86 18,706,319 1.90
    IVT A 29.48 0.86 266,096 0.55
    IPG D 30.04 0.87 6,389,978 1.73
    TMUS A 220.95 0.89 5,205,122 1.44
    PTLO D 12.47 0.89 622,816 0.72
    UTI D 16.09 0.94 228,062 0.74
    SBH D 12.39 0.98 762,967 0.65
    XEL A 64.32 1.01 2,261,490 0.77
    SKE A 10.24 1.09 241,201 0.62
    KREF C 11.80 1.11 477,719 1.08
    FIBK A 31.96 1.14 541,454 1.16
    FVR A 19.60 1.14 144,705 0.35
    INGR A 135.97 1.18 400,995 1.30
    TSM B 200.86 1.20 16,494,757 1.23
    GEV A 279.88 1.25 4,222,938 1.62
    MDT A 92.27 1.26 6,842,199 1.13
    CON D 21.46 1.27 180,820 0.48
    ROIC A 15.89 1.40 1,076,221 1.40
    EQIX A 891.16 1.46 400,131 1.00
    JNJ A 165.86 1.47 7,441,234 1.31
    EAT A 94.32 1.50 698,597 0.51
    ATMU B 39.02 2.04 1,123,229 1.42
    ADC A 76.68 2.09 1,547,728 1.77
    KLC A 29.04 2.58 275,382 0.28
    BXMT B 19.10 2.63 2,888,579 1.89
    HCSG D 10.58 2.82 399,983 1.15
    RHI C 67.60 2.89 2,739,398 2.31
    T A 22.49 4.60 71,772,776 2.38
    LAD A 335.31 10.10 964,924 3.60

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...