Technical Analysis for CME - CME Group Inc.

Grade Last Price % Change Price Change
C 213.14 0.19% 0.41
CME closed up 0.19 percent on Friday, May 17, 2024, on 86 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions. It was able to find support at its 50 day moving average.
2 Watchers
Watchlist Portfolio

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Flat Up

Date Alert Name Type % Chg
50 DMA Support Bullish 0.00%
NR7 Range Contraction 0.00%
Gapped Up Strength 0.00%
Crossed Above 20 DMA Bullish 0.19%
Crossed Above 50 DMA Bullish 0.19%
180 Bullish Setup Bullish Swing Setup 0.19%
Fell Below 20 DMA Bearish 2.34%
180 Bearish Setup Bearish Swing Setup 2.34%
Crossed Above 20 DMA Bullish 1.11%
20 DMA Resistance Bearish 1.53%

   Recent Intraday Alerts

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


CME Group Inc. Description

CME Group Inc. operates the CME, CBOT, NYMEX COMEX, and KCBT futures exchanges worldwide. It operates CBOT exchange, a marketplace for trading agricultural and the U.S. treasury futures, as well as options on futures; NYMEX, an exchange for trading energy futures and options contracts, including contracts for crude oil, natural gas, heating oil, and gasoline, as well as over-the-counter energy transactions cleared through CME ClearPort; COMEX, an exchange for trading metal futures and options contracts, such as contracts for gold, silver, and copper; and KCBT, a futures market for hard red winter wheat. The company provides a range of products across various asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather, and real estate. Its products include exchange-traded and over-the-counter derivatives. The company also offers clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions on a range of product lines, including interest rate swaps, credit default swaps, foreign exchange, energy, and agricultural commodities. In addition, the company provides market data services, including live quotes, delayed quotes, market reports, and historical data services; index services; and swap data repository service that supports credit, interest rates, commodities, and foreign exchange asset classes. CME Group Inc. executes its trades through CME Globex electronic trading platform, open outcry auction markets, and privately negotiated transactions. CME Group Inc. serves professional traders, financial institutions, individual and institutional investors, corporations, manufacturers, producers, and governments. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.


Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Keywords: S&P 500 Natural Gas Crude Oil Swaps Wheat Futures Exchanges CME Group Interest Rate Credit Default Swap Futures Exchange Interest Rate Swap Market Data New York Mercantile Exchange Heating Oil Settlement Services CBOT Electronic Trading Chicago Mercantile Exchange Energy Futures Index Services Kansas City Board Of Trade Metal Futures

Is CME a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 221.4646
52 Week Low 167.7288
Average Volume 1,700,283
200-Day Moving Average 206.00
50-Day Moving Average 212.42
20-Day Moving Average 210.79
10-Day Moving Average 210.51
Average True Range 3.86
RSI (14) 54.55
ADX 17.07
+DI 19.26
-DI 20.36
Chandelier Exit (Long, 3 ATRs) 205.86
Chandelier Exit (Short, 3 ATRs) 214.37
Upper Bollinger Bands 216.08
Lower Bollinger Band 205.51
Percent B (%b) 0.72
BandWidth 5.02
MACD Line -0.14
MACD Signal Line -0.56
MACD Histogram 0.4262
Fundamentals Value
Market Cap 76.73 Billion
Num Shares 360 Million
EPS 8.39
Price-to-Earnings (P/E) Ratio 25.40
Price-to-Sales 13.83
Price-to-Book 2.62
PEG Ratio 4.58
Dividend 4.30
Dividend Yield 2.02%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 216.92
Resistance 3 (R3) 217.06 215.94 216.29
Resistance 2 (R2) 215.94 214.98 215.87 216.08
Resistance 1 (R1) 214.54 214.38 213.98 214.40 215.87
Pivot Point 213.42 213.42 213.14 213.35 213.42
Support 1 (S1) 212.02 212.46 211.46 211.88 210.41
Support 2 (S2) 210.90 211.86 210.83 210.20
Support 3 (S3) 209.50 210.90 209.99
Support 4 (S4) 209.36