Technical Analysis for CME - CME Group Inc.

Grade Last Price % Change Price Change
B 205.69 -0.21% -0.44
CME closed down 0.41 percent on Thursday, April 22, 2021, on 62 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.
Earnings due: Apr 27
*** please verify all earnings dates ***

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Flat
Historical CME trend table...

Date Alert Name Type % Chg
20 DMA Support Bullish -0.21%
Bollinger Band Squeeze Range Contraction -0.21%
Narrow Range Bar Range Contraction -0.21%
NR7 Range Contraction -0.21%
20 DMA Support Bullish -0.62%
Bollinger Band Squeeze Range Contraction -0.62%
20 DMA Support Bullish -0.21%
Spinning Top Other -0.21%
Bollinger Band Squeeze Range Contraction -0.21%
Inside Day Range Contraction -0.21%
Older End-of-Day Signals for CME ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Rose Above Previous Day's High 13 minutes ago
Outside Day 13 minutes ago
Fell Below 20 DMA 13 minutes ago
Fell Below 10 DMA 13 minutes ago
Fell Below Previous Day's Low 13 minutes ago
View Earlier Intraday Alerts

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


CME Group Inc. Description

CME Group Inc. operates the CME, CBOT, NYMEX COMEX, and KCBT futures exchanges worldwide. It operates CBOT exchange, a marketplace for trading agricultural and the U.S. treasury futures, as well as options on futures; NYMEX, an exchange for trading energy futures and options contracts, including contracts for crude oil, natural gas, heating oil, and gasoline, as well as over-the-counter energy transactions cleared through CME ClearPort; COMEX, an exchange for trading metal futures and options contracts, such as contracts for gold, silver, and copper; and KCBT, a futures market for hard red winter wheat. The company provides a range of products across various asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather, and real estate. Its products include exchange-traded and over-the-counter derivatives. The company also offers clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions on a range of product lines, including interest rate swaps, credit default swaps, foreign exchange, energy, and agricultural commodities. In addition, the company provides market data services, including live quotes, delayed quotes, market reports, and historical data services; index services; and swap data repository service that supports credit, interest rates, commodities, and foreign exchange asset classes. CME Group Inc. executes its trades through CME Globex electronic trading platform, open outcry auction markets, and privately negotiated transactions. CME Group Inc. serves professional traders, financial institutions, individual and institutional investors, corporations, manufacturers, producers, and governments. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.


Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Keywords: Natural Gas Crude Oil Wheat Swaps Futures Exchanges Interest Rates Heating Oil Settlement Services Cme Group Interest Rate Swap Credit Default Swap Market Data Futures Exchange New York Mercantile Exchange CBOT Electronic Trading Chicago Mercantile Exchange Index Services Kansas City Board Of Trade

Is CME a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 216.75
52 Week Low 146.89
Average Volume 1,625,728
200-Day Moving Average 180.49
50-Day Moving Average 203.22
20-Day Moving Average 205.80
10-Day Moving Average 205.84
Average True Range 3.59
ADX 9.52
+DI 17.80
-DI 15.30
Chandelier Exit (Long, 3 ATRs ) 198.70
Chandelier Exit (Short, 3 ATRs ) 208.16
Upper Bollinger Band 208.85
Lower Bollinger Band 202.74
Percent B (%b) 0.55
BandWidth 2.97
MACD Line 0.78
MACD Signal Line 0.88
MACD Histogram -0.0975
Fundamentals Value
Market Cap 74 Billion
Num Shares 359 Million
EPS 6.00
Price-to-Earnings (P/E) Ratio 34.36
Price-to-Sales 12.72
Price-to-Book 2.33
PEG Ratio 2.61
Dividend 3.40
Dividend Yield 1.65%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 208.74
Resistance 3 (R3) 208.84 208.08 208.31
Resistance 2 (R2) 208.08 207.41 208.03 208.16
Resistance 1 (R1) 207.10 207.00 206.72 207.00 208.01
Pivot Point 206.34 206.34 206.15 206.29 206.34
Support 1 (S1) 205.36 205.67 204.98 205.26 204.25
Support 2 (S2) 204.60 205.26 204.55 204.10
Support 3 (S3) 203.62 204.60 203.96
Support 4 (S4) 203.52