Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of at least 543 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CSTM | F | 10.73 | -28.13 | 12,354,275 | 9.87 | |
NEP | F | 21.01 | -16.26 | 10,286,271 | 8.24 | |
NNE | C | 19.87 | -15.63 | 7,025,584 | 1.87 | |
SEDG | F | 14.95 | -14.99 | 11,643,179 | 3.25 | |
ENPH | F | 78.47 | -14.92 | 19,726,748 | 6.97 | |
CHSN | C | 10.30 | -14.02 | 432,516 | 0.74 | |
OKLO | B | 18.30 | -12.15 | 35,098,477 | 3.91 | |
WGO | F | 51.78 | -10.75 | 2,538,951 | 4.88 | |
TAL | D | 10.21 | -10.36 | 15,722,919 | 2.02 | |
BPOP | C | 89.73 | -10.21 | 2,363,123 | 5.20 | |
PRG | C | 42.46 | -9.60 | 759,017 | 1.90 | |
HIMS | C | 21.38 | -9.37 | 11,627,480 | 1.28 | |
NUVL | C | 93.71 | -8.58 | 1,359,316 | 2.64 | |
EDU | D | 61.48 | -8.42 | 5,396,905 | 2.57 | |
STX | C | 103.52 | -8.10 | 8,764,912 | 4.19 | |
ZIM | B | 22.47 | -7.68 | 5,096,588 | 0.80 | |
BWLP | F | 13.06 | -7.51 | 683,404 | 2.00 | |
PLL | D | 11.26 | -7.25 | 1,117,929 | 1.32 | |
MANH | C | 271.36 | -7.17 | 1,446,605 | 3.70 | |
ASC | F | 15.10 | -6.91 | 1,048,736 | 2.37 | |
ARM | C | 142.41 | -6.67 | 9,436,588 | 1.54 | |
SA | B | 19.21 | -6.43 | 789,060 | 1.73 | |
EVR | C | 258.08 | -6.36 | 792,577 | 2.96 | |
TWST | D | 41.09 | -6.21 | 602,967 | 0.89 | |
INSW | F | 45.08 | -6.06 | 1,352,577 | 2.28 | |
TNK | F | 50.06 | -6.03 | 589,946 | 2.06 | |
HMY | B | 11.51 | -5.89 | 4,639,595 | 1.12 | |
TEN | F | 22.62 | -5.71 | 792,760 | 3.13 | |
ASTH | C | 54.66 | -5.60 | 240,252 | 0.93 | |
COIN | D | 198.93 | -5.60 | 10,225,657 | 1.27 | |
TRMD | F | 27.53 | -5.56 | 2,228,118 | 2.44 | |
ODFL | D | 188.67 | -5.45 | 3,670,053 | 2.95 | |
FBP | C | 19.31 | -5.36 | 1,652,027 | 1.80 | |
FRO | F | 20.11 | -5.32 | 3,738,086 | 2.00 | |
CSGP | D | 72.82 | -5.27 | 14,629,919 | 6.55 | |
GFI | B | 17.94 | -5.13 | 3,359,365 | 1.03 | |
MCD | B | 298.57 | -5.12 | 18,045,290 | 7.29 | |
WT | C | 10.16 | -5.05 | 1,697,780 | 1.33 | |
STNG | F | 61.58 | -4.91 | 1,724,010 | 2.50 | |
CLSK | C | 11.63 | -4.91 | 33,185,467 | 1.52 | |
CIB | D | 31.05 | -4.84 | 217,751 | 0.83 | |
KSS | D | 19.39 | -4.76 | 5,148,503 | 0.75 | |
PANW | C | 358.19 | -4.76 | 2,688,238 | 0.96 | |
MARA | C | 18.07 | -4.74 | 43,574,461 | 1.27 | |
PATH | D | 12.06 | -4.59 | 12,102,717 | 1.32 | |
LPG | F | 30.22 | -4.58 | 611,670 | 1.14 | |
DHT | D | 10.38 | -4.55 | 2,627,195 | 1.44 | |
ANF | C | 147.82 | -4.52 | 1,353,323 | 0.75 | |
KBR | B | 67.25 | -4.47 | 2,818,591 | 3.06 | |
FSLR | F | 192.41 | -4.46 | 3,659,720 | 1.83 | |
POWL | C | 255.17 | -4.46 | 540,030 | 1.35 | |
SPRY | B | 16.05 | -4.41 | 1,023,440 | 0.92 | |
CMRE | D | 13.44 | -4.34 | 322,156 | 0.97 | |
AU | B | 30.13 | -4.20 | 1,686,339 | 0.79 | |
GRAL | F | 13.68 | -4.13 | 501,321 | 0.64 | |
COOP | C | 87.37 | -4.05 | 1,499,159 | 3.72 | |
H | C | 148.09 | -4.01 | 520,141 | 1.08 | |
NVEE | F | 22.29 | -4.01 | 452,479 | 1.24 | |
THO | D | 104.25 | -3.99 | 707,637 | 1.37 | |
FOLD | C | 11.40 | -3.96 | 2,254,547 | 0.97 | |
SAIA | D | 412.89 | -3.95 | 649,282 | 2.08 | |
VCTR | B | 58.00 | -3.94 | 567,251 | 1.95 | |
HCC | D | 58.81 | -3.89 | 736,154 | 1.03 | |
QCOM | D | 166.60 | -3.80 | 9,766,665 | 1.28 | |
MMYT | C | 99.15 | -3.73 | 842,407 | 1.29 | |
MUFG | C | 10.20 | -3.68 | 1,689,165 | 0.81 | |
VRT | C | 108.36 | -3.65 | 18,841,709 | 2.76 | |
PVH | F | 92.86 | -3.59 | 453,226 | 0.61 | |
SBLK | F | 19.20 | -3.57 | 2,449,232 | 1.37 | |
CYBR | C | 288.94 | -3.53 | 351,694 | 0.84 | |
PFSI | D | 100.00 | -3.51 | 750,364 | 2.73 | |
NE | F | 31.46 | -3.50 | 2,008,795 | 0.87 | |
ACVA | D | 17.92 | -3.45 | 613,609 | 0.48 | |
GNK | F | 15.81 | -3.36 | 700,825 | 1.73 | |
SONO | C | 12.54 | -3.32 | 1,186,215 | 0.61 | |
PEB | F | 12.04 | -3.29 | 2,114,682 | 1.13 | |
AVGO | C | 173.51 | -3.27 | 18,915,043 | 0.76 | |
CELC | C | 15.82 | -3.24 | 133,878 | 0.45 | |
PD | F | 17.62 | -3.24 | 684,373 | 0.79 | |
XRX | D | 10.08 | -3.17 | 2,346,999 | 1.32 | |
CFLT | D | 21.28 | -3.16 | 1,642,072 | 0.47 | |
BVN | C | 13.51 | -3.15 | 613,081 | 0.46 | |
TBBB | B | 32.36 | -3.11 | 732,219 | 1.51 | |
TFII | F | 131.68 | -3.10 | 555,286 | 2.14 | |
ARMK | B | 38.18 | -3.07 | 2,221,913 | 1.17 | |
CHH | B | 131.93 | -3.06 | 423,686 | 1.53 | |
MC | C | 68.24 | -3.05 | 647,069 | 1.02 | |
LEU | B | 90.53 | -3.03 | 1,336,594 | 2.23 | |
GSL | D | 24.07 | -2.98 | 323,698 | 1.01 | |
TENB | D | 40.34 | -2.98 | 686,407 | 1.00 | |
GLDD | A | 11.90 | -2.94 | 406,052 | 0.85 | |
WHR | D | 99.28 | -2.94 | 1,410,310 | 2.25 | |
SMFG | D | 12.28 | -2.92 | 853,420 | 0.59 | |
WDS | F | 16.08 | -2.90 | 783,227 | 0.95 | |
MAR | B | 257.82 | -2.89 | 1,948,587 | 1.46 | |
MUX | B | 10.83 | -2.87 | 514,345 | 0.90 | |
PSN | B | 104.34 | -2.87 | 971,722 | 1.12 | |
OMCL | D | 39.93 | -2.85 | 362,712 | 0.82 | |
PX | B | 10.95 | -2.84 | 361,901 | 0.97 | |
MPC | F | 153.76 | -2.83 | 3,437,673 | 1.25 | |
NVDA | A | 139.56 | -2.81 | 283,857,847 | 0.95 | |
EGO | A | 18.14 | -2.79 | 1,066,256 | 0.82 | |
CZR | C | 42.80 | -2.77 | 2,994,319 | 0.74 | |
WOR | F | 38.80 | -2.76 | 209,448 | 0.75 | |
SMR | B | 17.32 | -2.75 | 10,734,232 | 1.48 | |
MD | A | 12.55 | -2.71 | 462,903 | 0.81 | |
ITCI | C | 75.02 | -2.69 | 270,712 | 0.59 | |
OII | F | 23.23 | -2.68 | 892,222 | 1.28 | |
SGML | C | 14.20 | -2.67 | 809,603 | 0.91 | |
AVPT | C | 11.73 | -2.66 | 561,249 | 0.61 | |
SCS | F | 12.47 | -2.65 | 411,545 | 0.75 | |
TEAM | C | 188.76 | -2.64 | 1,340,512 | 0.78 | |
TDW | F | 61.80 | -2.63 | 1,016,605 | 1.07 | |
ONON | C | 47.38 | -2.63 | 3,379,248 | 0.79 | |
MSTR | B | 213.95 | -2.62 | 16,588,011 | 1.27 | |
MEI | D | 10.07 | -2.61 | 206,055 | 0.54 | |
ALB | D | 93.96 | -2.59 | 1,954,575 | 0.72 | |
HOOD | A | 26.70 | -2.59 | 10,113,962 | 0.82 | |
LIF | B | 43.63 | -2.59 | 117,001 | 0.44 | |
INSP | C | 192.44 | -2.58 | 458,703 | 0.81 | |
MU | D | 105.05 | -2.57 | 14,593,347 | 0.61 | |
SFL | F | 10.82 | -2.52 | 682,401 | 0.84 | |
ESRT | C | 10.90 | -2.50 | 2,308,062 | 1.91 | |
RRR | F | 50.28 | -2.41 | 601,426 | 1.41 | |
OMI | F | 13.17 | -2.35 | 722,651 | 0.86 | |
MP | C | 17.87 | -2.35 | 1,988,649 | 0.61 | |
URBN | F | 35.24 | -2.30 | 1,229,971 | 0.65 | |
M | D | 15.34 | -2.29 | 3,466,255 | 0.62 | |
BCS | B | 12.47 | -2.27 | 10,953,660 | 0.83 | |
PK | F | 13.67 | -2.22 | 2,928,195 | 1.12 | |
MT | D | 23.51 | -2.20 | 1,067,791 | 0.71 | |
VAL | F | 49.25 | -2.19 | 1,275,916 | 1.09 | |
REGN | F | 941.39 | -2.18 | 845,009 | 1.45 | |
NCLH | B | 23.40 | -2.17 | 5,759,185 | 0.47 | |
CHWY | D | 27.46 | -2.17 | 4,606,178 | 0.72 | |
AAPL | B | 230.76 | -2.16 | 50,745,179 | 1.09 | |
SDRL | F | 35.18 | -2.14 | 991,265 | 0.89 | |
CHEF | C | 39.73 | -2.12 | 293,752 | 0.93 | |
IR | C | 96.39 | -2.10 | 2,986,621 | 1.42 | |
KO | D | 68.01 | -2.07 | 24,591,951 | 1.97 | |
HLI | B | 166.14 | -2.04 | 327,279 | 1.28 | |
SWI | C | 12.50 | -2.04 | 353,533 | 0.78 | |
RXO | C | 28.33 | -2.04 | 677,821 | 0.52 | |
DHR | D | 256.00 | -2.02 | 4,006,386 | 1.96 | |
IMO | C | 75.08 | -2.02 | 220,019 | 0.55 | |
KT | A | 15.55 | -2.02 | 465,790 | 0.72 | |
CWH | D | 20.83 | -2.02 | 1,543,891 | 1.73 | |
GOGL | F | 10.70 | -2.01 | 2,080,074 | 1.50 | |
SONY | F | 17.53 | -2.01 | 2,838,308 | 1.01 | |
VERA | C | 39.89 | -2.01 | 951,353 | 1.78 | |
UL | D | 60.64 | -2.00 | 2,586,762 | 1.31 | |
FLNG | F | 24.55 | -2.00 | 463,581 | 1.83 | |
VALE | D | 10.41 | -1.98 | 20,589,369 | 0.70 | |
CC | D | 18.32 | -1.98 | 1,199,271 | 0.92 | |
JWN | C | 22.68 | -1.95 | 1,273,497 | 0.53 | |
TKO | B | 126.00 | -1.95 | 589,856 | 0.83 | |
NXT | F | 31.42 | -1.95 | 2,868,634 | 1.06 | |
ASX | C | 10.14 | -1.93 | 5,734,376 | 0.78 | |
TS | C | 31.67 | -1.92 | 1,370,266 | 0.75 | |
TAK | F | 13.86 | -1.91 | 1,337,782 | 0.77 | |
VNOM | A | 51.74 | -1.90 | 646,134 | 0.44 | |
MUR | F | 32.59 | -1.87 | 964,425 | 0.53 | |
CE | D | 128.94 | -1.86 | 614,994 | 0.73 | |
DEO | C | 134.22 | -1.86 | 430,309 | 0.57 | |
TTMI | C | 18.57 | -1.85 | 370,008 | 0.53 | |
GOLD | A | 20.80 | -1.84 | 21,582,612 | 1.65 | |
CUK | A | 19.24 | -1.84 | 1,118,947 | 0.59 | |
TLK | F | 18.69 | -1.84 | 216,929 | 0.50 | |
MAT | F | 17.78 | -1.82 | 4,055,460 | 1.86 | |
JHG | B | 39.33 | -1.82 | 1,040,126 | 1.26 | |
IONQ | B | 14.74 | -1.80 | 29,836,364 | 3.47 | |
SNPS | D | 493.41 | -1.79 | 651,677 | 0.63 | |
EXPE | A | 158.36 | -1.76 | 997,394 | 0.70 | |
WYNN | C | 97.68 | -1.73 | 1,564,013 | 0.58 | |
ASO | F | 53.27 | -1.73 | 658,459 | 0.49 | |
FTI | C | 25.16 | -1.72 | 7,214,941 | 1.98 | |
BTU | C | 24.35 | -1.71 | 3,102,511 | 1.13 | |
WDC | C | 66.61 | -1.70 | 5,005,388 | 1.20 | |
TMO | F | 576.49 | -1.69 | 2,058,328 | 1.75 | |
UBS | B | 31.96 | -1.68 | 959,676 | 0.62 | |
PBR | F | 13.65 | -1.66 | 10,997,466 | 0.70 | |
IDCC | B | 150.48 | -1.65 | 561,415 | 1.40 | |
DVN | F | 39.51 | -1.64 | 7,035,319 | 1.00 | |
UCB | D | 28.20 | -1.64 | 677,161 | 1.43 | |
WPM | A | 67.43 | -1.61 | 1,189,875 | 0.86 | |
BHP | C | 55.74 | -1.60 | 1,510,029 | 0.58 | |
NEM | A | 57.74 | -1.60 | 8,785,978 | 1.34 | |
FANG | D | 181.12 | -1.58 | 1,412,734 | 0.65 | |
QLYS | F | 121.50 | -1.58 | 282,742 | 0.86 | |
USFD | B | 61.16 | -1.58 | 1,137,852 | 0.64 | |
BIIB | F | 182.98 | -1.57 | 974,446 | 0.98 | |
SKYW | B | 93.32 | -1.57 | 313,374 | 0.99 | |
CBT | C | 109.19 | -1.55 | 284,126 | 0.90 | |
DRD | A | 12.22 | -1.53 | 303,178 | 0.88 | |
TECK | C | 49.55 | -1.53 | 2,195,152 | 0.79 | |
CNNE | F | 18.82 | -1.52 | 264,409 | 0.75 | |
RIO | C | 64.49 | -1.51 | 2,292,373 | 0.80 | |
ALGN | F | 207.66 | -1.49 | 1,409,522 | 2.06 | |
AMGN | D | 314.90 | -1.49 | 1,521,438 | 0.85 | |
TTD | B | 117.17 | -1.49 | 2,156,835 | 0.88 | |
NX | C | 29.56 | -1.47 | 645,456 | 0.95 | |
EQNR | F | 24.21 | -1.47 | 3,232,427 | 1.04 | |
CARG | A | 31.57 | -1.47 | 483,213 | 0.79 | |
ERO | F | 19.49 | -1.47 | 234,728 | 0.84 | |
CORZ | A | 13.52 | -1.46 | 10,658,801 | 1.01 | |
CMG | C | 59.02 | -1.44 | 8,177,422 | 0.84 | |
VNT | C | 34.24 | -1.44 | 498,442 | 0.61 | |
DB | B | 17.32 | -1.42 | 2,097,448 | 1.23 | |
PBR.A | F | 12.49 | -1.42 | 3,510,694 | 0.62 | |
MATX | C | 131.18 | -1.41 | 146,046 | 0.53 | |
UAL | A | 73.45 | -1.40 | 5,048,725 | 0.66 | |
PENN | F | 18.62 | -1.38 | 1,759,087 | 0.59 | |
LOVE | B | 28.66 | -1.38 | 193,715 | 0.69 | |
LVS | C | 51.04 | -1.37 | 4,443,893 | 0.68 | |
CPRT | D | 51.36 | -1.36 | 2,376,275 | 0.56 | |
ALRM | F | 53.80 | -1.36 | 334,661 | 0.82 | |
FNF | B | 59.97 | -1.35 | 1,336,715 | 1.46 | |
RL | B | 196.51 | -1.35 | 467,617 | 0.71 | |
RUN | F | 13.85 | -1.35 | 5,887,555 | 0.86 | |
GATO | A | 19.69 | -1.35 | 826,553 | 0.86 | |
APLE | C | 14.69 | -1.34 | 1,445,921 | 0.76 | |
ZI | C | 10.35 | -1.33 | 2,365,719 | 0.41 | |
RGLD | A | 152.24 | -1.32 | 288,382 | 0.99 | |
GKOS | A | 129.94 | -1.32 | 301,858 | 0.63 | |
KD | C | 24.01 | -1.32 | 1,478,874 | 1.16 | |
AGI | A | 21.10 | -1.31 | 1,285,494 | 0.55 | |
XHR | C | 14.31 | -1.31 | 402,217 | 0.56 | |
REZI | C | 20.38 | -1.31 | 664,045 | 0.73 | |
ADEA | B | 12.18 | -1.30 | 208,153 | 0.56 | |
EXE | C | 83.29 | -1.28 | 1,585,876 | 0.68 | |
GAP | D | 21.46 | -1.27 | 3,771,434 | 0.69 | |
CAKE | A | 41.51 | -1.26 | 732,178 | 0.82 | |
FCX | C | 47.92 | -1.26 | 10,846,373 | 0.96 | |
WAB | B | 187.34 | -1.25 | 1,910,830 | 2.00 | |
CRGY | C | 12.23 | -1.25 | 1,741,495 | 0.52 | |
JXN | B | 97.69 | -1.24 | 387,169 | 0.62 | |
XPO | D | 109.47 | -1.23 | 1,898,172 | 1.45 | |
PHIN | D | 45.02 | -1.21 | 240,989 | 0.46 | |
KMT | C | 25.16 | -1.20 | 857,293 | 1.27 | |
PFGC | B | 81.52 | -1.20 | 792,621 | 0.92 | |
HLNE | B | 175.64 | -1.20 | 246,391 | 0.56 | |
ANSS | C | 321.85 | -1.17 | 302,335 | 0.95 | |
PAAS | A | 25.55 | -1.16 | 4,395,646 | 1.31 | |
ICUI | B | 177.70 | -1.15 | 114,050 | 0.45 | |
WKC | A | 31.02 | -1.12 | 642,013 | 0.75 | |
PCTY | B | 173.16 | -1.12 | 304,507 | 0.75 | |
CEIX | C | 106.34 | -1.12 | 519,579 | 1.09 | |
MDLZ | D | 70.56 | -1.11 | 6,585,694 | 1.28 | |
DOW | D | 51.49 | -1.11 | 4,521,282 | 1.12 | |
DEC | F | 11.62 | -1.11 | 261,829 | 0.93 | |
CRH | B | 90.82 | -1.10 | 3,385,744 | 0.94 | |
AM | B | 14.80 | -1.10 | 4,073,557 | 1.53 | |
RCL | A | 201.14 | -1.09 | 1,480,004 | 0.86 | |
OLLI | D | 90.79 | -1.09 | 794,100 | 0.73 | |
CCS | D | 91.53 | -1.08 | 342,274 | 1.31 | |
RPD | D | 38.26 | -1.06 | 461,336 | 0.80 | |
ARCH | C | 140.29 | -1.06 | 363,360 | 0.88 | |
ZBRA | B | 368.09 | -1.05 | 216,950 | 0.77 | |
HPQ | C | 35.85 | -1.05 | 4,664,619 | 0.62 | |
ZWS | B | 36.13 | -1.04 | 747,498 | 0.46 | |
OR | A | 20.88 | -1.04 | 367,049 | 0.69 | |
AME | D | 166.67 | -1.02 | 772,121 | 0.69 | |
ELV | F | 415.54 | -1.02 | 1,835,248 | 1.50 | |
MATV | F | 15.69 | -1.01 | 182,074 | 0.63 | |
SLM | B | 22.80 | -1.00 | 1,324,197 | 0.99 | |
SBS | D | 15.85 | -1.00 | 1,245,903 | 1.07 | |
HSBC | B | 44.18 | -1.00 | 866,255 | 0.72 | |
AAL | B | 12.83 | -1.00 | 29,848,925 | 0.89 | |
MSGE | B | 41.77 | -1.00 | 386,665 | 1.24 | |
JBGS | A | 18.08 | -0.99 | 338,997 | 0.60 | |
ING | D | 16.74 | -0.98 | 2,125,302 | 1.35 | |
SHO | D | 10.11 | -0.98 | 1,562,955 | 0.70 | |
PRMW | A | 27.67 | -0.97 | 724,372 | 0.62 | |
CIM | C | 15.31 | -0.97 | 375,052 | 0.77 | |
FLS | B | 53.00 | -0.97 | 851,624 | 0.77 | |
IBN | C | 29.57 | -0.97 | 4,975,578 | 0.93 | |
ICLR | F | 280.76 | -0.96 | 1,844,193 | 3.03 | |
ISRG | A | 512.58 | -0.95 | 1,105,409 | 0.93 | |
AVNT | C | 47.87 | -0.95 | 308,210 | 0.75 | |
PCAR | C | 103.80 | -0.94 | 3,243,254 | 1.29 | |
PUK | D | 16.95 | -0.94 | 1,055,064 | 0.82 | |
LIN | B | 477.43 | -0.94 | 1,540,882 | 1.13 | |
SILV | A | 11.54 | -0.94 | 2,401,682 | 1.11 | |
CLB | F | 17.09 | -0.93 | 589,220 | 1.71 | |
KRP | B | 16.04 | -0.93 | 272,321 | 0.75 | |
CWK | D | 12.73 | -0.93 | 1,041,018 | 0.55 | |
MAN | F | 62.26 | -0.92 | 666,660 | 1.44 | |
GMS | D | 89.26 | -0.91 | 276,855 | 0.67 | |
ALKS | C | 27.85 | -0.89 | 1,493,710 | 0.98 | |
TPR | C | 43.54 | -0.89 | 1,993,250 | 0.75 | |
EMR | C | 108.51 | -0.89 | 3,743,832 | 1.38 | |
FBIN | B | 86.66 | -0.89 | 1,111,892 | 1.13 | |
GLW | A | 46.89 | -0.89 | 4,811,841 | 1.17 | |
KAR | F | 15.83 | -0.88 | 514,885 | 0.84 | |
CTAS | B | 209.71 | -0.87 | 838,565 | 0.62 | |
CTLT | C | 59.40 | -0.87 | 2,428,554 | 1.55 | |
BP | F | 31.31 | -0.85 | 6,287,446 | 0.85 | |
CPB | D | 46.96 | -0.84 | 1,493,556 | 0.74 | |
SR | A | 65.83 | -0.84 | 393,307 | 1.05 | |
NOV | F | 15.28 | -0.84 | 3,480,912 | 1.01 | |
PBA | A | 42.61 | -0.84 | 407,456 | 0.35 | |
TJX | D | 114.22 | -0.84 | 4,156,055 | 0.85 | |
CENX | C | 16.82 | -0.83 | 743,429 | 0.78 | |
PRGS | B | 64.87 | -0.83 | 300,058 | 0.56 | |
SHOO | C | 45.25 | -0.83 | 479,669 | 0.84 | |
DXCM | C | 72.48 | -0.82 | 4,142,281 | 1.04 | |
FHN | A | 17.21 | -0.81 | 5,896,006 | 1.00 | |
HSY | F | 181.98 | -0.81 | 2,527,179 | 2.19 | |
PEP | C | 172.95 | -0.81 | 3,789,324 | 0.72 | |
TXRH | B | 178.99 | -0.80 | 539,034 | 0.85 | |
SMPL | D | 32.25 | -0.80 | 1,393,037 | 1.65 | |
IDXX | F | 457.90 | -0.78 | 596,799 | 1.44 | |
ILMN | B | 142.94 | -0.78 | 1,066,579 | 0.65 | |
BIPC | A | 43.53 | -0.78 | 304,591 | 0.78 | |
CSX | D | 33.59 | -0.77 | 11,485,739 | 1.07 | |
ADSK | B | 286.30 | -0.76 | 1,180,068 | 0.93 | |
TGT | D | 148.05 | -0.76 | 3,960,166 | 0.96 | |
DELL | C | 119.49 | -0.76 | 4,527,748 | 0.44 | |
WAY | B | 27.51 | -0.76 | 439,581 | 0.68 | |
GNRC | B | 166.18 | -0.75 | 617,469 | 0.78 | |
HTH | F | 30.57 | -0.75 | 262,266 | 0.87 | |
NTR | C | 47.77 | -0.73 | 2,066,349 | 1.09 | |
MET | B | 84.13 | -0.73 | 1,687,561 | 0.55 | |
AXS | B | 80.99 | -0.72 | 299,695 | 0.59 | |
GIS | D | 68.58 | -0.72 | 3,384,864 | 0.99 | |
LYB | F | 88.87 | -0.72 | 1,752,852 | 0.90 | |
SHEL | F | 66.53 | -0.72 | 2,678,880 | 0.68 | |
SNN | D | 29.23 | -0.71 | 313,383 | 0.52 | |
FRPT | C | 133.26 | -0.71 | 425,934 | 0.92 | |
BKV | F | 18.23 | -0.71 | 193,177 | 0.43 | |
ERJ | C | 34.79 | -0.69 | 766,474 | 0.56 | |
SKY | C | 90.20 | -0.68 | 216,960 | 0.57 | |
FIX | B | 412.01 | -0.67 | 273,373 | 1.01 | |
MFA | C | 12.12 | -0.66 | 538,788 | 0.75 | |
SCCO | C | 113.83 | -0.65 | 964,904 | 0.91 | |
BSX | A | 87.45 | -0.64 | 19,618,178 | 3.77 | |
LIVN | C | 53.00 | -0.62 | 327,767 | 0.74 | |
NTAP | C | 119.01 | -0.62 | 1,521,744 | 1.02 | |
KMB | C | 136.89 | -0.62 | 2,640,940 | 1.41 | |
PHG | B | 31.89 | -0.62 | 300,335 | 0.43 | |
MRO | F | 26.45 | -0.60 | 3,849,942 | 0.71 | |
KDP | B | 36.70 | -0.60 | 9,319,735 | 1.44 | |
BNL | B | 18.24 | -0.60 | 882,950 | 0.90 | |
AER | B | 95.66 | -0.59 | 701,739 | 0.68 | |
DD | C | 84.39 | -0.59 | 855,609 | 0.51 | |
FAF | C | 63.80 | -0.59 | 754,993 | 1.11 | |
SPG | A | 173.82 | -0.59 | 908,911 | 0.66 | |
AROC | C | 20.26 | -0.59 | 851,297 | 0.77 | |
CNM | C | 45.23 | -0.59 | 1,091,608 | 0.38 | |
EXPD | F | 119.50 | -0.58 | 1,277,611 | 1.44 | |
CSCO | A | 56.28 | -0.57 | 17,953,970 | 1.04 | |
IT | B | 520.85 | -0.56 | 204,189 | 0.79 | |
NVT | C | 73.02 | -0.56 | 1,027,574 | 0.67 | |
ENB | B | 41.22 | -0.55 | 2,506,023 | 0.77 | |
CBLL | C | 26.21 | -0.53 | 82,248 | 0.20 | |
CMPO | A | 15.27 | -0.52 | 485,038 | 0.49 | |
NDAQ | A | 73.91 | -0.51 | 2,511,368 | 1.01 | |
ORLY | A | 1199.25 | -0.51 | 481,756 | 1.63 | |
BTI | D | 34.72 | -0.49 | 4,101,841 | 0.94 | |
PHM | C | 133.16 | -0.49 | 2,507,645 | 1.47 | |
AZN | D | 76.95 | -0.48 | 2,396,476 | 0.62 | |
MOD | C | 128.15 | -0.48 | 663,145 | 1.14 | |
ETD | D | 29.60 | -0.47 | 160,457 | 0.50 | |
MKTX | A | 288.89 | -0.46 | 207,741 | 0.56 | |
PCVX | C | 112.14 | -0.46 | 354,975 | 0.38 | |
ADP | A | 290.04 | -0.45 | 1,183,189 | 0.85 | |
ATI | D | 62.86 | -0.44 | 964,365 | 0.82 | |
HUN | C | 22.84 | -0.44 | 755,679 | 0.44 | |
CNO | B | 35.10 | -0.43 | 547,300 | 0.80 | |
FMC | D | 62.11 | -0.43 | 735,758 | 0.81 | |
WU | F | 11.55 | -0.43 | 5,772,709 | 1.60 | |
RELX | C | 46.82 | -0.43 | 826,158 | 1.10 | |
CFG | C | 41.44 | -0.41 | 2,953,384 | 0.61 | |
FLO | F | 22.37 | -0.40 | 761,530 | 0.81 | |
KHC | C | 35.50 | -0.39 | 5,813,559 | 0.88 | |
RITM | F | 10.56 | -0.38 | 4,449,210 | 1.13 | |
PFG | B | 89.58 | -0.38 | 676,403 | 0.64 | |
PRU | B | 125.16 | -0.38 | 853,675 | 0.61 | |
VRSK | D | 266.59 | -0.37 | 400,093 | 0.65 | |
BKU | C | 34.89 | -0.37 | 925,890 | 1.26 | |
CSL | B | 458.85 | -0.37 | 245,242 | 0.83 | |
DRUG | C | 47.00 | -0.37 | 1,698,651 | 0.46 | |
XOM | B | 120.27 | -0.36 | 8,189,100 | 0.67 | |
ROST | D | 145.24 | -0.35 | 1,563,366 | 0.74 | |
BNS | B | 52.41 | -0.34 | 2,777,631 | 1.77 | |
KFY | D | 69.65 | -0.34 | 249,341 | 0.68 | |
NMRK | C | 14.54 | -0.34 | 1,067,603 | 0.75 | |
AA | B | 41.88 | -0.33 | 4,173,106 | 0.83 | |
ALK | A | 45.83 | -0.33 | 1,922,031 | 0.79 | |
DEI | B | 18.36 | -0.33 | 1,237,367 | 0.85 | |
KIM | A | 23.96 | -0.33 | 2,954,196 | 0.77 | |
PNR | A | 98.00 | -0.33 | 1,485,886 | 1.08 | |
GLNG | C | 36.91 | -0.32 | 1,267,014 | 1.15 | |
BLMN | F | 15.94 | -0.31 | 895,406 | 0.69 | |
PLNT | D | 79.83 | -0.29 | 879,766 | 0.80 | |
DVA | A | 162.71 | -0.28 | 702,783 | 1.02 | |
DAL | A | 54.65 | -0.27 | 6,558,922 | 0.77 | |
MMSI | D | 95.35 | -0.25 | 240,318 | 0.62 | |
NVS | D | 114.07 | -0.22 | 1,158,132 | 1.21 | |
RPM | B | 130.30 | -0.21 | 420,267 | 0.64 | |
UMBF | B | 106.60 | -0.20 | 222,004 | 0.69 | |
BWA | C | 34.12 | -0.20 | 1,605,358 | 0.74 | |
MFC | B | 30.02 | -0.20 | 917,038 | 0.48 | |
UPB | C | 25.00 | -0.20 | 108,436 | 0.26 | |
MAG | A | 17.80 | -0.17 | 989,813 | 1.64 | |
NMFC | F | 11.55 | -0.17 | 308,861 | 0.87 | |
NNN | B | 48.35 | -0.17 | 1,523,764 | 1.66 | |
RDN | D | 34.29 | -0.17 | 532,477 | 0.69 | |
MMS | D | 86.99 | -0.15 | 228,440 | 0.70 | |
GWRE | B | 186.91 | -0.14 | 738,769 | 0.84 | |
JLL | B | 260.91 | -0.14 | 269,961 | 1.01 | |
LW | C | 77.15 | -0.14 | 2,328,418 | 1.00 | |
ALC | D | 94.51 | -0.14 | 301,966 | 0.45 | |
TU | D | 16.17 | -0.12 | 1,781,203 | 0.91 | |
GSK | F | 37.96 | -0.11 | 4,651,462 | 1.13 | |
CBOE | A | 213.55 | -0.10 | 859,962 | 1.15 | |
CBZ | F | 65.98 | -0.09 | 346,440 | 1.20 | |
PDM | A | 10.71 | -0.09 | 498,807 | 0.73 | |
VSTO | A | 44.11 | -0.09 | 757,257 | 1.18 | |
KRG | A | 26.11 | -0.08 | 1,107,001 | 0.84 | |
STZ | F | 241.42 | -0.08 | 1,206,967 | 1.04 | |
EMN | C | 106.98 | -0.07 | 745,655 | 0.94 | |
BJRI | B | 35.11 | -0.06 | 179,603 | 0.50 | |
SITC | D | 16.90 | -0.06 | 903,526 | 0.88 | |
FLNC | C | 19.80 | -0.05 | 1,736,500 | 1.16 | |
ANSC | A | 10.37 | -0.05 | 700,357 | 2.38 | |
WPC | D | 59.03 | -0.03 | 661,951 | 0.73 | |
TSN | D | 58.88 | -0.02 | 2,684,656 | 1.34 | |
GEHC | B | 89.29 | -0.02 | 2,116,392 | 0.79 | |
HRZN | F | 10.06 | 0.00 | 397,566 | 1.18 | |
ENV | B | 62.79 | 0.00 | 153,239 | 0.22 | |
PM | A | 131.41 | 0.00 | 6,993,004 | 1.35 | |
SJM | C | 117.70 | 0.00 | 471,191 | 0.53 | |
HQY | A | 87.61 | 0.00 | 374,825 | 0.70 | |
BROS | B | 34.76 | 0.03 | 1,050,143 | 0.39 | |
KEX | C | 121.83 | 0.04 | 251,336 | 0.65 | |
LBRDK | B | 81.32 | 0.04 | 554,056 | 0.53 | |
EQC | D | 19.81 | 0.05 | 1,007,004 | 1.08 | |
STWD | C | 19.87 | 0.05 | 1,722,900 | 0.65 | |
PAYX | A | 141.43 | 0.06 | 1,062,188 | 0.67 | |
WTW | A | 291.92 | 0.06 | 539,808 | 1.16 | |
BEPC | A | 34.31 | 0.06 | 2,179,858 | 2.35 | |
RY | A | 125.18 | 0.07 | 563,362 | 0.59 | |
BUR | C | 13.70 | 0.07 | 332,539 | 0.71 | |
MTG | B | 25.40 | 0.08 | 1,216,934 | 0.90 | |
OGS | A | 73.76 | 0.08 | 248,811 | 0.78 | |
KGC | A | 10.71 | 0.09 | 15,971,709 | 1.20 | |
UE | A | 21.95 | 0.09 | 532,476 | 0.71 | |
CVBF | C | 18.99 | 0.11 | 944,951 | 1.22 | |
MHO | C | 158.26 | 0.11 | 179,016 | 0.57 | |
MOS | D | 26.47 | 0.11 | 3,377,371 | 0.89 | |
BF.B | C | 48.79 | 0.14 | 1,374,952 | 0.67 | |
FTDR | B | 50.01 | 0.14 | 490,893 | 0.79 | |
FNV | A | 136.19 | 0.15 | 981,525 | 1.56 | |
SLF | B | 56.75 | 0.16 | 238,976 | 0.54 | |
ALLE | A | 150.86 | 0.17 | 987,036 | 1.50 | |
VRNA | A | 34.93 | 0.17 | 792,381 | 0.83 | |
ASB | B | 22.46 | 0.18 | 1,961,050 | 1.69 | |
LADR | D | 10.97 | 0.18 | 797,039 | 1.15 | |
ECL | A | 258.72 | 0.19 | 697,755 | 0.85 | |
DAY | B | 64.86 | 0.19 | 866,435 | 0.73 | |
SKYT | B | 10.00 | 0.20 | 208,809 | 0.74 | |
ONB | C | 18.91 | 0.21 | 2,698,626 | 1.63 | |
CAVA | A | 136.56 | 0.21 | 1,510,091 | 0.48 | |
IBM | A | 232.75 | 0.22 | 5,538,540 | 1.86 | |
GLPI | B | 50.92 | 0.22 | 1,105,176 | 0.95 | |
ALE | A | 64.28 | 0.23 | 345,720 | 1.37 | |
MGRC | C | 106.23 | 0.24 | 171,471 | 0.62 | |
CHX | D | 29.65 | 0.27 | 1,255,259 | 0.81 | |
IGT | D | 20.52 | 0.29 | 1,203,266 | 1.63 | |
OSW | B | 17.00 | 0.29 | 328,177 | 0.83 | |
CCEP | D | 77.48 | 0.30 | 1,274,020 | 0.96 | |
LNG | C | 182.93 | 0.30 | 1,465,149 | 1.14 | |
TAP | C | 56.04 | 0.30 | 1,365,319 | 0.83 | |
BMO | A | 93.33 | 0.31 | 1,662,954 | 1.71 | |
CBRE | A | 123.12 | 0.32 | 1,870,120 | 1.29 | |
CBSH | C | 61.90 | 0.34 | 630,662 | 1.13 | |
OSBC | A | 16.62 | 0.36 | 170,532 | 0.61 | |
WM | B | 211.80 | 0.36 | 1,240,009 | 1.02 | |
PTC | B | 183.59 | 0.36 | 693,934 | 1.04 | |
STNE | F | 11.16 | 0.36 | 1,808,325 | 0.36 | |
ATSG | B | 16.25 | 0.37 | 199,649 | 0.48 | |
SHW | C | 362.72 | 0.37 | 1,847,791 | 1.50 | |
SLVM | B | 84.41 | 0.39 | 120,052 | 0.41 | |
LPX | C | 100.04 | 0.40 | 572,219 | 0.97 | |
BAM | A | 50.65 | 0.40 | 1,270,505 | 1.25 | |
ETN | A | 344.96 | 0.41 | 1,975,210 | 1.09 | |
CME | A | 227.14 | 0.43 | 2,035,339 | 1.12 | |
UBSI | C | 36.90 | 0.44 | 558,668 | 1.30 | |
TFX | D | 237.81 | 0.46 | 233,083 | 0.81 | |
EBC | B | 16.68 | 0.48 | 529,645 | 0.58 | |
FFIN | B | 37.26 | 0.49 | 274,356 | 0.62 | |
SFM | A | 118.85 | 0.49 | 801,115 | 0.74 | |
BAH | A | 163.24 | 0.50 | 619,175 | 0.98 | |
REG | C | 72.23 | 0.50 | 579,497 | 0.65 | |
BURL | D | 255.67 | 0.51 | 473,978 | 0.57 | |
FCPT | A | 29.31 | 0.51 | 377,236 | 0.66 | |
NWE | B | 55.31 | 0.56 | 1,671,742 | 5.03 | |
FBRT | B | 12.94 | 0.62 | 162,174 | 0.55 | |
MKC | D | 79.37 | 0.65 | 1,884,287 | 1.08 | |
CLX | B | 159.02 | 0.68 | 941,164 | 0.87 | |
AEM | A | 88.61 | 0.70 | 3,400,883 | 1.56 | |
SILA | A | 25.90 | 0.70 | 367,575 | 0.45 | |
FFBC | C | 25.48 | 0.71 | 421,557 | 1.12 | |
PAR | A | 59.46 | 0.71 | 248,644 | 0.66 | |
SF | A | 101.23 | 0.71 | 937,773 | 2.18 | |
LPLA | B | 258.00 | 0.75 | 659,856 | 0.80 | |
IE | B | 10.68 | 0.75 | 387,109 | 0.51 | |
ATRC | B | 28.85 | 0.77 | 354,836 | 0.70 | |
DRI | B | 162.36 | 0.77 | 1,356,925 | 1.08 | |
CNH | C | 11.07 | 0.77 | 9,538,186 | 0.85 | |
SUM | B | 40.62 | 0.79 | 1,316,555 | 1.33 | |
ENSG | A | 149.98 | 0.80 | 286,009 | 0.51 | |
DOLE | C | 16.02 | 0.82 | 270,463 | 0.37 | |
SBUX | B | 97.65 | 0.86 | 18,706,319 | 1.90 | |
IVT | A | 29.48 | 0.86 | 266,096 | 0.55 | |
IPG | D | 30.04 | 0.87 | 6,389,978 | 1.73 | |
TMUS | A | 220.95 | 0.89 | 5,205,122 | 1.44 | |
PTLO | D | 12.47 | 0.89 | 622,816 | 0.72 | |
UTI | D | 16.09 | 0.94 | 228,062 | 0.74 | |
SBH | D | 12.39 | 0.98 | 762,967 | 0.65 | |
XEL | A | 64.32 | 1.01 | 2,261,490 | 0.77 | |
SKE | A | 10.24 | 1.09 | 241,201 | 0.62 | |
KREF | C | 11.80 | 1.11 | 477,719 | 1.08 | |
FIBK | A | 31.96 | 1.14 | 541,454 | 1.16 | |
FVR | A | 19.60 | 1.14 | 144,705 | 0.35 | |
INGR | A | 135.97 | 1.18 | 400,995 | 1.30 | |
TSM | B | 200.86 | 1.20 | 16,494,757 | 1.23 | |
GEV | A | 279.88 | 1.25 | 4,222,938 | 1.62 | |
MDT | A | 92.27 | 1.26 | 6,842,199 | 1.13 | |
CON | D | 21.46 | 1.27 | 180,820 | 0.48 | |
ROIC | A | 15.89 | 1.40 | 1,076,221 | 1.40 | |
EQIX | A | 891.16 | 1.46 | 400,131 | 1.00 | |
JNJ | A | 165.86 | 1.47 | 7,441,234 | 1.31 | |
EAT | A | 94.32 | 1.50 | 698,597 | 0.51 | |
ATMU | B | 39.02 | 2.04 | 1,123,229 | 1.42 | |
ADC | A | 76.68 | 2.09 | 1,547,728 | 1.77 | |
KLC | A | 29.04 | 2.58 | 275,382 | 0.28 | |
BXMT | B | 19.10 | 2.63 | 2,888,579 | 1.89 | |
HCSG | D | 10.58 | 2.82 | 399,983 | 1.15 | |
RHI | C | 67.60 | 2.89 | 2,739,398 | 2.31 | |
T | A | 22.49 | 4.60 | 71,772,776 | 2.38 | |
LAD | A | 335.31 | 10.10 | 964,924 | 3.60 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
From the Blog
Featured Articles