or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    LOCO C 10.01 16.40 3,275,517 10.05
    ALE A 64.27 5.64 1,472,360 5.19
    DVA B 134.45 -5.48 2,507,009 3.15
    ASPN A 25.11 5.28 3,330,081 3.08
    TNDM A 44.72 22.32 5,855,899 2.99
    TDW A 106.51 13.44 2,548,596 2.93
    SPXC A 130.94 7.37 626,298 2.29
    ITRI A 107.01 7.20 1,215,853 2.24
    RGA A 201.65 5.48 810,549 2.23
    FORM A 54.00 4.35 1,045,248 2.11
    TXRH A 163.61 3.62 1,639,262 2.11
    MSGE A 40.30 2.08 882,118 2.07
    PRDO A 24.34 0.95 1,289,950 2.02
    GVA A 59.39 3.72 722,892 2.01
    PRCT A 64.31 4.16 1,142,932 1.97
    BECN B 95.89 -1.67 1,320,309 1.96
    POST C 102.66 -2.14 911,316 1.95
    HTLF A 43.94 1.57 768,251 1.94
    FYBR C 25.62 6.75 3,240,738 1.92
    TRI A 164.74 1.09 615,548 1.89
    TTMI A 17.31 3.96 1,138,243 1.88
    WGS B 19.66 0.82 716,420 1.84
    AXTA A 35.20 1.06 3,939,091 1.83
    FHN A 15.80 0.83 11,207,222 1.76
    CVLT A 107.43 2.55 511,647 1.73
    MSI A 353.70 5.19 1,150,150 1.72
    QTWO A 60.36 1.31 1,212,294 1.71
    GDDY A 123.64 -0.55 2,259,158 1.67
    CRS A 103.64 3.74 892,216 1.62
    ONTO A 200.80 2.60 636,680 1.60
    WRK A 51.16 0.10 2,937,138 1.58
    TMDX A 127.99 2.85 1,542,493 1.55
    BMA A 60.22 7.32 640,185 1.54
    HWM A 78.89 2.32 5,404,074 1.50
    TTEK A 207.75 1.71 401,547 1.48
    HTGC A 19.43 0.67 1,368,652 1.47
    GGAL A 34.32 7.62 1,473,053 1.45
    UTHR A 262.40 1.65 772,864 1.43
    BBAR A 10.49 9.27 1,644,341 1.41
    ELYM B 10.16 21.04 1,477,729 1.41
    GEL A 12.77 4.24 522,174 1.36
    FTAI A 78.32 3.72 1,314,967 1.33
    CTRE B 24.97 -1.34 1,749,221 1.32
    CVNA A 121.67 4.44 8,510,080 1.32
    RXST A 61.68 3.44 528,897 1.32
    TER A 120.44 2.60 2,692,997 1.31
    TSN A 62.02 1.76 3,462,834 1.31
    VRRM A 25.93 7.64 1,254,357 1.30
    ING A 17.18 0.76 4,083,576 1.28
    THC A 120.28 1.13 1,678,377 1.28
    TCOM A 53.30 4.63 4,965,298 1.27
    BPMC A 107.19 0.18 991,765 1.26
    KAR A 17.69 0.63 1,010,760 1.25
    CRBG A 28.68 1.99 6,049,720 1.23
    QCOM A 179.64 -0.26 10,024,162 1.22
    LFMD A 12.51 0.16 870,288 1.20
    YPF A 23.38 4.56 2,773,045 1.19
    INSW A 56.17 0.77 589,156 1.14
    VCTR A 52.19 1.56 491,927 1.14
    SIGA A 10.15 7.52 1,093,102 1.13
    CGEM A 28.35 2.79 845,213 1.13
    LIVN A 64.15 1.95 890,022 1.12
    XYL A 137.21 0.90 1,130,560 1.11
    ETR A 108.08 0.86 1,600,878 1.10
    TRN A 30.44 1.30 628,971 1.10
    NMIH A 32.51 0.12 618,284 1.08
    CLH A 207.35 0.88 330,567 1.07
    IBOC A 59.42 1.78 268,475 1.06
    OC A 174.81 0.96 680,614 1.04
    GS A 438.18 1.30 2,400,087 1.02
    ESS A 250.31 0.20 393,500 1.01
    TRMK A 30.86 0.92 284,103 0.96
    PRMW A 19.89 1.22 1,054,271 0.95
    SO A 75.85 0.69 4,470,832 0.95
    GRMN A 165.97 0.39 972,702 0.93
    MAIN A 50.37 0.96 311,642 0.93
    SF A 81.77 1.16 509,544 0.93
    OSCR A 18.02 -0.39 2,583,490 0.93
    SN A 66.08 1.47 917,128 0.93
    KBR A 66.79 0.42 1,128,349 0.92
    VITL A 28.14 -0.25 502,553 0.92
    ALAR B 28.63 0.49 254,137 0.91
    NRG A 76.65 2.02 3,594,270 0.90
    TME A 13.50 3.45 7,199,911 0.90
    PG A 164.46 0.38 5,581,042 0.89
    ASC A 17.42 0.87 437,707 0.87
    DAL A 51.55 1.02 9,108,503 0.87
    PRIM A 47.30 0.57 448,788 0.85
    TREE A 49.41 0.16 238,595 0.85
    JANX A 64.78 3.76 1,044,053 0.85
    VST A 81.49 2.03 4,925,839 0.82
    CMRE A 12.48 0.97 291,351 0.81
    GNK A 22.26 0.41 526,167 0.80
    FITB A 37.56 1.82 3,984,852 0.79
    EAT A 54.98 1.18 1,059,410 0.79
    EIX A 72.34 0.51 1,453,744 0.79
    SYF A 45.60 1.33 3,484,969 0.79
    PI A 161.23 0.94 336,425 0.79
    HEI A 211.36 0.63 287,135 0.77
    PEG A 70.45 0.61 2,360,657 0.77
    STTK B 10.78 -2.88 255,662 0.77
    BFH A 40.81 -0.97 622,113 0.76
    VIK B 28.92 6.19 5,983,359 0.76
    FE A 39.24 0.38 2,106,880 0.75
    LRN A 69.82 2.21 575,435 0.75
    RDNT A 51.20 -0.89 472,531 0.74
    SCHW A 76.04 0.94 5,389,252 0.74
    CBSH A 56.14 0.07 349,993 0.72
    GOGL A 14.79 0.89 1,258,195 0.72
    MTH A 177.04 2.26 312,155 0.72
    WSO A 464.55 1.86 240,547 0.72
    BPOP A 88.85 0.91 319,709 0.71
    EPAC A 36.83 0.96 209,498 0.71
    AVDL A 18.82 2.84 874,880 0.70
    AVNT A 44.16 0.50 305,431 0.69
    FBP A 18.08 0.61 719,231 0.68
    SFL A 13.51 -0.88 449,211 0.68
    HSBC A 44.45 -0.13 1,460,726 0.68
    R A 124.66 -0.04 179,022 0.66
    GEV A 166.26 8.08 4,069,566 0.66
    HIW A 26.77 0.53 631,285 0.64
    TPH A 38.99 2.28 845,901 0.64
    AMH D 35.76 -1.76 2,340,263 0.61
    MS A 93.64 1.07 5,038,737 0.61
    NI A 28.54 0.14 2,363,302 0.60
    EPRT A 26.91 0.34 910,216 0.60
    JXN A 71.16 2.51 482,687 0.56
    CION A 11.58 0.78 178,204 0.56
    ASB A 21.97 0.46 716,704 0.55
    VLTO A 95.89 2.17 939,879 0.55
    DOC A 18.97 0.53 4,095,460 0.53
    RVMD A 40.20 2.58 789,136 0.51
    SLVM A 64.98 -0.29 198,184 0.51
    SMTC A 39.01 0.85 1,227,514 0.46
    GSL A 23.14 -0.09 261,925 0.34
    SCRM A 11.19 13.03 164,237 0.21
    CCIXU C 10.09 0.20 1,947,859 0.20
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...