New 52 Week High on 05/07/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
VST	B	81.74	-1.80	85,899,546	11.15
ZETA	B	15.38	18.31	8,809,377	4.92
MWA	B	18.01	8.82	6,114,787	4.87
EVER	A	25.29	18.40	2,450,835	4.86
IP	C	38.84	5.20	28,863,929	4.34
AMBC	A	18.04	19.31	1,696,179	4.05
OSCR	B	19.77	4.22	9,173,721	3.13
KRP	A	16.54	1.29	942,199	2.99
VECO	B	37.49	0.00	1,360,084	2.98
ARIS	A	15.60	3.93	1,084,983	2.95
BAND	B	22.54	9.90	1,228,821	2.93
MTH	A	180.58	3.00	1,276,633	2.80
STRL	B	122.00	15.78	977,363	2.65
DESP	B	12.95	-3.29	2,445,707	2.63
CBT	B	101.07	5.35	753,322	2.54
SEMR	A	14.65	11.15	1,464,521	2.35
SBLK	A	26.47	5.88	3,769,345	2.28
FIS	B	74.31	5.48	9,569,643	2.28
IFF	A	94.33	6.40	4,635,216	2.22
DCI	A	74.90	-0.48	1,166,427	2.20
WWD	A	176.45	1.91	857,352	2.01
NMIH	A	33.66	0.75	1,145,672	1.97
NRG	B	73.40	-5.76	8,019,679	1.95
BMA	B	63.43	-1.20	847,638	1.94
AVNT	B	46.32	4.21	874,659	1.93
SHIP	A	10.22	6.46	587,444	1.92
RGA	A	203.22	1.14	713,293	1.90
TWST	B	43.13	-3.45	1,781,493	1.90
SQSP	B	36.88	4.06	1,434,767	1.89
SO	A	76.95	1.96	8,864,769	1.81
ONTO	A	211.13	1.19	740,163	1.80
AXS	A	68.81	3.19	1,056,535	1.73
ALKT	A	27.63	2.26	591,403	1.71
LAUR	A	15.80	2.00	1,181,528	1.68
PRMW	A	20.13	1.16	1,854,849	1.67
ALXO	A	17.56	11.28	950,144	1.66
GEL	A	13.16	2.09	649,078	1.64
HAE	A	95.20	-0.19	728,124	1.62
TW	A	110.38	1.03	1,323,736	1.60
FIX	A	343.63	2.41	633,799	1.58
WRK	A	51.62	0.43	3,055,653	1.58
GNK	A	22.44	2.70	1,000,273	1.55
TTEK	A	212.88	0.36	432,779	1.54
NSSC	A	45.74	0.97	617,454	1.53
MCK	A	545.75	2.31	976,676	1.49
ASPN	B	26.27	1.43	1,649,995	1.48
RXST	B	62.19	-1.03	605,479	1.48
BBAR	B	11.01	-3.17	1,779,606	1.47
PUBM	B	24.02	2.08	776,909	1.45
ETR	A	110.58	1.43	2,138,457	1.44
SPXC	A	136.16	1.41	380,435	1.44
SF	A	82.79	-0.49	802,924	1.43
EQH	A	39.43	0.69	3,881,716	1.43
CCEP	A	73.30	2.72	2,010,310	1.42
CCJ	A	51.75	2.01	6,462,487	1.42
QTWO	A	62.33	1.32	1,010,145	1.42
DUK	A	102.26	1.83	4,109,044	1.41
BXSL	A	32.27	-0.71	1,208,712	1.41
FORM	A	56.03	1.38	696,993	1.39
EHC	A	85.88	1.62	973,784	1.38
MCHP	B	92.06	-1.81	7,413,513	1.36
NI	A	29.05	1.01	5,260,801	1.35
AVT	A	51.09	2.71	773,668	1.34
GGAL	B	35.65	-3.13	1,382,176	1.32
AXTA	A	36.18	1.97	2,908,438	1.32
NNN	A	42.46	0.83	1,707,118	1.31
HLI	A	134.24	0.08	415,018	1.30
CVLT	A	109.00	0.06	388,903	1.29
WMB	B	39.11	0.13	8,499,507	1.28
AM	A	14.28	0.49	3,201,157	1.27
TTMI	B	17.59	0.46	780,469	1.26
TER	B	121.09	-0.71	2,645,718	1.26
ARLO	A	13.89	3.35	1,413,521	1.26
NBBK	A	14.92	-0.33	425,639	1.26
ATR	A	149.72	0.46	392,905	1.25
BAH	B	151.40	-0.97	677,403	1.25
CLH	A	213.43	0.42	393,707	1.25
PWR	A	266.88	-0.97	1,108,464	1.25
MEG	A	47.57	0.89	389,729	1.25
ARES	B	137.29	0.82	1,393,556	1.24
QNST	A	19.43	2.32	448,068	1.23
ATGE	A	63.04	0.00	518,456	1.23
CHEF	A	38.73	2.65	416,705	1.22
NLY	A	19.64	0.10	4,168,268	1.22
YPF	B	24.03	0.63	2,866,816	1.21
GDDY	A	131.35	2.35	1,634,788	1.20
PEG	A	71.98	0.90	3,649,162	1.19
HWM	A	79.83	-0.44	4,325,553	1.19
BHE	A	39.14	2.81	424,764	1.18
EAT	A	56.96	-0.99	1,579,410	1.15
LRN	A	72.11	0.91	897,628	1.15
THC	A	124.07	1.40	1,527,516	1.15
PINS	A	41.90	1.26	10,820,547	1.15
LFMD	B	12.38	-0.48	848,174	1.15
APH	A	124.72	-0.06	3,626,858	1.14
MOD	A	104.85	4.00	1,132,215	1.14
CGEM	B	29.35	3.35	873,341	1.14
BN	A	43.73	0.11	3,233,057	1.13
TFC	B	39.11	-0.79	10,139,751	1.13
INSW	A	56.65	0.57	596,614	1.13
VITL	A	29.21	0.45	628,091	1.13
MSI	A	358.17	2.44	770,544	1.12
ORI	A	31.08	0.68	2,034,908	1.10
VRRM	A	26.51	-0.19	1,074,841	1.10
CASY	A	329.86	2.06	345,971	1.09
TGS	B	19.50	-0.56	345,307	1.09
UTHR	A	266.22	2.19	591,917	1.08
LDOS	A	142.85	0.16	1,016,857	1.07
OBDC	A	16.32	-0.06	2,203,494	1.07
EWTX	A	21.23	4.38	777,039	1.07
FE	A	39.35	1.03	2,933,600	1.06
CMRE	A	12.64	1.12	378,713	1.05
ED	A	97.50	1.43	2,018,397	1.05
TDW	B	108.83	1.44	919,835	1.05
CPNG	A	23.65	1.33	16,836,845	1.05
ET	A	16.13	0.44	11,089,176	1.04
GOGL	A	14.86	2.98	1,813,149	1.03
NFG	A	55.78	0.38	528,500	1.03
UTI	A	16.63	0.67	526,338	1.03
ADI	A	203.57	0.12	3,276,572	1.02
ITRI	A	108.25	0.82	525,950	1.02
HTGC	A	19.76	0.41	965,232	1.02
SN	A	66.93	1.44	1,013,527	1.02
ECL	A	232.92	1.73	1,208,474	1.01
PG	A	165.76	0.80	6,432,602	1.01
MAIN	A	50.70	-0.35	332,070	1.00
SCHW	A	75.54	-1.72	7,292,629	1.00
SFM	A	74.77	-0.31	1,420,559	0.99
JHG	A	33.03	0.00	1,134,863	0.99
GSK	A	44.15	1.61	2,944,345	0.98
PPL	A	28.35	0.93	4,660,369	0.98
VIST	A	46.53	1.86	537,760	0.98
CEG	B	200.56	1.45	2,793,060	0.96
IBKR	A	120.54	-1.20	910,631	0.95
CL	A	94.08	0.97	4,007,483	0.95
EME	A	375.39	0.92	474,630	0.95
TMDX	B	127.28	-4.05	916,026	0.95
KAR	B	17.88	-2.56	765,039	0.94
TXN	A	182.67	1.28	5,152,498	0.93
EPAC	A	37.86	0.77	280,787	0.93
LEVI	A	22.25	0.41	2,752,297	0.93
AX	B	59.21	-0.79	457,172	0.92
XYL	A	140.03	0.60	940,502	0.92
ASB	A	22.15	0.00	1,171,530	0.90
FITB	A	38.03	0.08	4,579,146	0.90
DY	A	147.32	1.34	243,745	0.90
EIX	A	73.89	1.19	1,616,213	0.90
QCOM	B	180.15	-0.93	7,318,437	0.89
AEP	A	89.87	1.19	3,326,582	0.89
MS	A	95.79	1.05	7,398,877	0.89
AR	A	34.35	0.03	3,969,929	0.89
KMI	A	18.77	0.86	11,862,328	0.88
BCS	A	10.62	2.21	15,367,931	0.87
GS	A	443.80	0.03	2,055,448	0.87
PI	A	165.93	1.59	375,266	0.87
AMCR	A	10.12	0.30	7,155,581	0.87
CARR	A	64.26	0.31	4,655,949	0.87
WSO	B	467.99	-0.92	288,642	0.86
GRMN	A	169.96	1.24	878,284	0.85
AIG	A	80.28	0.39	3,410,373	0.85
AMZN	A	188.76	0.03	33,188,129	0.84
TT	A	325.89	0.05	796,081	0.84
CMS	A	62.22	0.99	2,264,640	0.83
PGR	A	215.46	-0.02	2,392,067	0.83
HSBC	A	44.98	0.45	1,767,860	0.83
SLVM	A	66.17	1.67	315,708	0.82
DD	A	79.29	0.97	1,877,420	0.81
EQR	A	66.70	-0.03	1,616,859	0.81
ESS	A	257.67	0.85	304,014	0.81
ING	A	17.34	0.35	2,597,372	0.81
SFL	A	13.71	1.26	496,213	0.81
EPRT	A	27.27	0.44	1,248,101	0.81
BK	A	57.40	-0.14	2,820,083	0.79
ROL	A	47.20	0.21	1,487,085	0.79
SNX	A	120.17	0.44	836,035	0.79
SLM	B	21.63	-0.23	1,444,824	0.78
MTB	A	148.31	-0.62	837,703	0.78
STEP	A	38.36	1.54	293,460	0.78
RDNT	A	52.47	0.90	496,615	0.77
ACGL	A	98.21	1.10	1,316,031	0.75
TPC	B	18.35	-0.38	375,045	0.74
COOP	A	81.77	0.64	323,181	0.73
VLTO	A	97.27	0.29	1,235,403	0.72
DTE	A	113.34	0.76	826,008	0.70
CION	A	11.71	0.95	220,209	0.70
CSWC	A	26.57	0.15	189,416	0.68
VTSI	B	16.75	-1.93	181,881	0.68
CRBG	A	30.04	2.81	3,318,839	0.68
AVY	A	223.90	0.79	281,366	0.66
DOV	A	181.83	0.03	651,417	0.66
PHIN	A	42.54	0.54	535,903	0.66
ULS	B	35.81	-0.72	619,670	0.66
AVB	A	195.89	0.36	475,080	0.64
TBBB	B	25.56	-3.15	392,562	0.62
GE	A	168.78	0.48	4,761,003	0.61
RCL	A	141.59	-1.16	1,655,429	0.61
VRT	B	94.91	-2.42	5,240,974	0.61
JXN	A	72.91	0.90	502,712	0.60
VIRT	B	22.36	-1.80	545,761	0.52
CFG	A	35.57	-0.53	2,455,333	0.46
GEV	B	167.36	-1.05	2,675,072	0.45
SMTC	A	39.81	0.25	1,149,538	0.43
CCIXU	C	10.13	0.40	382,103	0.42
VIK	C	28.65	-1.00	1,545,874	0.30
SCRM	B	11.44	6.72	68,911	0.09

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 05/07/2024