or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    DRUG C 28.80 -25.18 13,454,479 4.70
    DJT D 31.26 15.52 55,496,030 3.35
    WBS C 48.62 -0.63 2,775,533 2.61
    SNA B 298.08 0.81 537,968 2.05
    PNC B 189.93 -0.42 2,885,742 1.80
    TW B 133.70 -0.59 1,208,371 1.73
    ONTO C 204.61 0.16 961,806 1.65
    C B 64.25 2.57 19,981,463 1.59
    EQH A 44.57 1.07 3,103,636 1.52
    CVLT D 146.23 -1.09 468,031 1.48
    CMC D 53.67 1.11 1,077,684 1.48
    GS B 529.86 1.43 2,632,701 1.48
    MRVL B 81.68 2.86 16,239,708 1.45
    BAH A 164.13 1.10 894,596 1.45
    SD F 11.63 1.75 408,935 1.45
    L D 80.59 0.32 908,460 1.44
    LPX C 104.61 1.13 893,951 1.43
    RRX B 177.76 2.01 553,945 1.43
    NWE B 56.99 1.06 411,978 1.42
    WNS F 49.69 0.65 489,636 1.39
    HBAN B 15.84 1.60 16,769,515 1.38
    CIB C 32.19 -0.25 366,336 1.37
    TSM B 187.48 0.19 17,411,373 1.37
    FA B 20.25 -0.25 527,666 1.36
    ON F 69.03 -0.42 7,268,913 1.34
    IP B 47.98 0.50 4,877,205 1.32
    LEA F 104.87 0.26 794,006 1.32
    HIW B 35.61 0.99 829,113 1.31
    CDNA D 26.18 -0.65 1,189,298 1.31
    EGBN C 24.76 1.43 390,672 1.30
    HOMB D 27.45 0.99 1,003,662 1.28
    LC B 13.23 -0.30 1,550,041 1.28
    VC F 90.69 1.01 317,737 1.27
    AS B 18.62 3.22 2,252,678 1.21
    SAP B 229.44 -0.03 917,369 1.20
    STT B 92.88 1.15 2,569,710 1.20
    OGN F 17.94 -0.55 2,190,156 1.20
    CSTM F 14.84 2.06 1,188,729 1.19
    ED A 106.14 0.65 1,869,130 1.19
    AES D 17.89 2.76 8,346,460 1.18
    GSK F 39.21 0.64 4,951,982 1.18
    BAC B 42.80 1.57 42,411,205 1.17
    ANET B 406.08 3.51 1,700,564 1.16
    NTR D 48.00 0.21 2,315,269 1.15
    FBP B 21.20 -0.84 1,046,105 1.15
    MKSI F 103.48 -0.47 935,585 1.14
    STVN F 18.35 -0.60 509,487 1.14
    BTSG A 15.86 4.27 1,364,412 1.13
    EXR D 172.12 0.58 1,016,417 1.12
    BC C 83.89 0.64 584,707 1.11
    CVS C 65.02 0.03 10,553,640 1.11
    MXL D 13.92 0.14 1,127,709 1.11
    SM D 42.69 0.61 1,993,474 1.11
    CVI F 23.88 2.98 1,289,027 1.10
    FLS B 54.88 2.22 1,213,046 1.10
    RF B 23.98 0.93 7,567,158 1.10
    TNK F 55.42 1.86 316,873 1.10
    UGI B 25.16 -0.67 2,054,943 1.10
    BG F 95.12 0.46 1,316,554 1.09
    SIGI C 97.20 0.98 338,351 1.08
    LADR D 11.26 0.18 722,374 1.08
    CUBE D 50.39 0.72 1,293,694 1.07
    CRUS D 122.53 -1.19 588,029 1.06
    FDS B 470.46 0.29 284,618 1.06
    STNG D 66.85 0.22 715,957 1.06
    MPWR C 904.94 1.15 520,361 1.05
    UPS D 135.84 1.52 4,024,570 1.05
    TRN B 35.77 1.59 522,091 1.04
    WHR C 104.85 1.71 663,931 1.04
    ALLY F 35.94 2.77 3,972,115 1.04
    BIDU D 95.27 1.38 4,209,238 1.03
    CDW D 220.16 0.01 820,851 1.03
    CMRE D 14.12 3.44 348,831 1.03
    CWEN D 28.15 1.22 747,293 1.03
    TXNM B 43.84 0.74 604,735 1.03
    FITB B 44.98 0.74 3,652,491 1.02
    SLG B 72.69 1.32 629,929 1.02
    ESI D 25.49 -0.70 1,109,153 1.02
    EWBC B 91.66 1.70 601,241 1.01
    KLIC D 44.54 0.72 504,993 1.01
    APH B 67.00 1.98 5,882,049 1.01
    SCCO C 113.14 1.46 1,053,061 1.01
    WLK D 142.13 0.23 427,689 1.01
    MSTR C 194.09 -0.11 12,297,937 1.00
    BDC B 120.47 1.52 262,100 1.00
    HRL F 31.23 0.29 2,200,553 1.00
    BRK.B B 465.69 0.65 3,113,040 0.99
    GLPI B 51.31 0.53 1,157,902 0.99
    CUBI D 48.05 0.44 401,272 0.98
    JNJ C 164.28 0.11 5,615,213 0.98
    MLM C 570.90 1.60 439,274 0.98
    GOOS F 11.01 2.32 667,977 0.98
    GIS D 71.00 -0.32 3,207,030 0.97
    ESRT B 11.31 0.27 1,102,038 0.96
    KEY B 17.70 1.20 11,854,451 0.95
    LITE B 68.78 3.30 1,601,981 0.95
    CFLT D 22.15 -0.58 3,483,581 0.95
    ORLY B 1198.90 0.75 278,988 0.94
    CBZ F 67.41 0.27 283,253 0.94
    COF B 158.07 0.85 1,942,059 0.94
    OLN D 47.13 1.49 1,106,630 0.94
    KVUE D 21.73 -0.14 13,799,119 0.94
    MAT D 18.70 0.21 1,960,847 0.93
    CHRD F 128.35 1.46 729,439 0.93
    TJX C 117.40 0.55 4,674,896 0.93
    SLNO B 54.50 0.65 585,374 0.93
    PTGX B 46.99 -1.36 593,213 0.92
    RPRX D 28.22 1.36 2,162,662 0.92
    ZK C 22.54 2.92 794,451 0.92
    TER D 127.00 -0.28 1,466,217 0.91
    DCI B 73.75 0.59 416,171 0.90
    NUE D 154.27 1.73 1,221,802 0.90
    WTFC B 114.69 1.77 272,684 0.89
    CMA B 62.32 0.74 1,559,122 0.89
    CUK B 19.56 -0.66 1,745,411 0.89
    MTN F 171.86 0.50 426,754 0.89
    ORI A 36.17 0.70 936,433 0.89
    SPG B 175.03 0.23 1,263,913 0.89
    PLAB D 23.91 1.36 368,904 0.88
    CRH B 92.85 -0.13 3,336,109 0.88
    FIX B 414.67 0.27 243,555 0.88
    WPC C 59.92 0.59 807,809 0.88
    LNW F 95.23 1.08 657,423 0.87
    PHG B 32.27 0.44 654,286 0.87
    NVDA B 135.72 3.13 263,023,449 0.86
    QLYS D 126.14 0.09 306,411 0.86
    HUBB B 454.06 0.59 313,607 0.86
    WH B 81.95 0.84 532,217 0.86
    BJ C 86.16 -0.93 1,362,345 0.86
    GFS F 40.30 0.10 1,043,173 0.86
    YY F 33.61 -1.21 325,873 0.85
    HUM F 255.57 -0.79 1,755,152 0.85
    NBR D 75.39 0.79 286,778 0.85
    SUN D 52.70 0.48 371,095 0.85
    WRB B 59.28 0.61 1,278,192 0.85
    KDP B 36.64 -0.76 5,199,218 0.85
    FVRR F 23.23 -1.19 427,072 0.85
    AUB D 39.36 1.13 315,003 0.84
    ASX C 10.37 1.67 6,860,223 0.84
    KEYS B 157.25 -0.51 959,735 0.84
    FANG D 182.46 1.50 1,810,498 0.83
    AIG B 77.14 0.21 3,125,806 0.83
    ROK C 274.24 0.74 535,074 0.83
    HPE C 20.89 0.72 13,597,960 0.83
    APTV D 70.36 0.51 2,505,858 0.83
    BMEA C 11.51 4.92 597,906 0.83
    MDLZ D 71.91 0.15 4,184,110 0.82
    KKR B 135.67 -0.08 2,061,704 0.82
    RPM B 133.13 0.36 553,961 0.82
    SCS D 13.14 1.47 457,315 0.82
    HLN D 10.13 1.10 4,209,353 0.82
    MELI B 2046.47 0.63 230,263 0.81
    FCF C 17.57 1.68 397,779 0.81
    PRGO F 24.39 0.37 950,451 0.81
    SLB D 43.68 1.70 8,660,433 0.81
    INSW D 49.03 1.05 480,491 0.81
    WFRD F 91.71 1.07 689,795 0.81
    EXPD D 121.77 0.35 734,221 0.80
    SWKS F 98.21 -0.36 1,525,064 0.80
    DGX D 148.93 -0.28 524,441 0.80
    TPX F 50.68 0.42 895,093 0.80
    CAPR C 20.51 -5.05 2,690,118 0.80
    VIST D 46.90 -1.96 583,845 0.80
    ACI F 18.31 -0.76 2,615,211 0.80
    VAL F 50.51 0.50 908,237 0.80
    CRDO C 36.99 1.68 1,978,905 0.80
    AVB D 225.69 0.92 565,968 0.79
    CCL B 21.40 -0.70 22,716,862 0.79
    HII F 260.66 0.51 246,650 0.79
    OKE B 95.65 0.71 2,084,983 0.79
    PAA D 17.47 0.52 1,609,449 0.79
    SHO C 10.40 0.78 1,869,212 0.79
    ZETA C 30.94 -3.76 2,420,571 0.79
    HOOD B 26.93 0.49 11,001,096 0.79
    EXP B 300.63 1.67 208,042 0.78
    LHX A 248.14 1.16 490,506 0.78
    RL B 202.13 0.44 556,480 0.78
    STM F 27.26 1.41 3,382,879 0.78
    SEMR F 13.31 -1.11 273,278 0.78
    AMKR F 30.48 1.67 1,080,401 0.77
    MCHP F 75.89 0.88 4,499,028 0.77
    POOL C 371.98 2.00 199,335 0.77
    SHOO B 48.83 1.37 435,040 0.77
    EME B 447.28 0.53 245,443 0.77
    IDA B 104.47 0.77 205,887 0.77
    NOV F 15.70 0.13 2,647,582 0.77
    JD C 40.54 0.95 16,227,814 0.77
    ARM C 152.50 1.21 4,986,481 0.77
    MDGL F 215.60 -0.26 204,771 0.76
    BAX F 36.76 0.30 2,832,054 0.76
    EPD D 29.19 0.07 2,713,433 0.76
    HRTG D 10.75 -2.01 512,810 0.76
    LTH B 25.60 -1.65 1,315,010 0.76
    CHDN B 140.11 0.93 260,760 0.75
    ET B 16.40 0.18 9,940,300 0.75
    VTLE F 26.52 0.57 912,640 0.75
    SJM D 121.61 0.89 693,624 0.75
    TGT C 158.87 -1.13 3,093,442 0.75
    XRX D 10.48 1.16 1,245,133 0.75
    DBRG D 15.60 0.97 1,894,529 0.75
    BABA C 102.17 0.32 16,058,254 0.75
    EXPI C 13.21 0.46 640,013 0.75
    EA D 145.04 -0.94 1,225,075 0.74
    CAH B 112.55 0.51 1,405,406 0.74
    DEO C 135.77 0.92 580,391 0.74
    PSTG D 53.42 1.58 2,128,458 0.74
    NWSA D 26.37 -0.38 1,692,754 0.73
    HAL F 29.30 0.24 5,797,368 0.73
    MAS B 85.56 0.51 936,140 0.73
    SFL D 11.29 0.36 623,221 0.73
    KHC D 35.81 0.25 4,835,789 0.73
    CSIQ F 12.67 0.48 1,282,609 0.72
    AXS B 81.64 0.48 370,079 0.72
    GES F 19.67 1.92 567,576 0.72
    KR B 56.65 0.91 2,870,415 0.72
    DAY C 63.96 0.00 889,118 0.72
    PRDO D 21.39 0.42 263,352 0.71
    CMCSA C 42.25 0.33 11,737,645 0.71
    GE B 192.18 0.84 2,539,057 0.71
    HES D 136.64 0.52 1,006,350 0.71
    XEL B 64.01 0.91 2,103,704 0.71
    RUN F 15.40 2.05 5,359,449 0.71
    KMX F 74.81 1.55 1,250,827 0.70
    AM C 15.31 0.00 1,863,639 0.70
    BSM D 14.91 0.34 270,362 0.70
    FWONK B 79.69 -0.26 760,574 0.70
    CRL F 195.11 0.64 507,432 0.69
    DINO F 43.66 0.90 1,519,931 0.69
    IFF B 105.71 -0.34 818,968 0.69
    BRX B 27.90 0.58 1,410,007 0.69
    HLT A 237.49 0.58 1,011,884 0.69
    QRVO F 104.00 0.41 823,295 0.69
    FND C 112.98 -0.15 729,538 0.69
    IMNM F 12.34 1.31 437,004 0.69
    ROOT D 42.69 0.95 174,238 0.69
    DIOD D 64.39 2.04 250,478 0.68
    NWS D 27.87 -0.18 426,580 0.68
    REGN F 1007.96 -0.84 365,897 0.68
    CNK B 28.67 -0.14 1,515,271 0.68
    PSO D 13.43 0.15 215,670 0.68
    RCL B 201.74 -0.34 1,357,313 0.68
    SBH C 12.70 -0.24 882,718 0.68
    ZBH F 105.46 0.82 951,966 0.68
    ATHM C 31.21 0.22 342,437 0.68
    AMZN C 186.89 -0.43 22,981,576 0.67
    LSCC D 49.68 1.53 1,710,596 0.67
    TXN D 200.69 0.43 3,310,124 0.67
    EVTC D 33.47 0.33 253,814 0.67
    HMC F 31.08 1.34 477,417 0.67
    KSS D 19.80 -0.80 4,601,216 0.67
    PSA B 347.64 0.77 443,964 0.67
    SPNT D 13.71 1.41 279,214 0.67
    BPMC F 89.33 0.17 373,408 0.67
    PODD C 230.60 0.23 453,029 0.66
    ADM F 58.29 1.08 1,610,376 0.66
    ALB D 98.25 2.62 1,848,896 0.66
    AVT A 55.34 0.93 359,318 0.66
    FL F 24.80 0.81 2,104,328 0.66
    WMT A 81.22 -0.53 9,144,732 0.66
    FTAI B 145.80 0.54 677,048 0.66
    IAS F 10.82 -1.46 353,557 0.66
    SASR B 33.34 1.03 193,357 0.65
    TSLA D 221.33 0.80 49,253,226 0.65
    ALSN B 99.52 1.20 351,245 0.65
    COO B 108.56 0.01 683,573 0.65
    FBIN A 89.99 1.16 648,864 0.65
    FCX C 47.97 1.46 7,314,488 0.65
    CEIX B 109.35 1.33 298,786 0.65
    PTLO C 12.65 -0.86 628,667 0.65
    AXON B 433.83 -0.07 375,993 0.64
    ALEX D 18.81 0.11 210,240 0.64
    EOG C 127.36 0.06 1,938,507 0.64
    EQT C 36.68 1.10 4,293,847 0.64
    MDT B 89.99 0.17 3,758,063 0.64
    CHX D 31.15 1.70 968,568 0.64
    DLB D 74.02 0.71 313,356 0.63
    NVS D 116.57 0.30 619,377 0.63
    PDM A 10.81 1.98 447,917 0.63
    SHW A 389.39 0.22 775,250 0.63
    SMFG D 12.96 1.01 966,763 0.63
    UE B 22.08 0.82 493,521 0.63
    PRCT D 72.46 0.50 425,456 0.63
    EEFT F 99.59 0.52 181,914 0.62
    GLNG C 38.43 0.89 715,716 0.62
    HLIT D 14.30 0.99 566,945 0.62
    NXPI F 232.73 -0.05 1,367,838 0.62
    KFY B 73.38 1.05 220,545 0.62
    OLLI C 95.96 1.35 678,244 0.62
    BE F 10.41 -0.48 2,814,145 0.62
    TPR B 45.46 0.58 1,666,714 0.61
    CVX D 148.73 0.68 4,275,278 0.61
    DHT C 11.20 1.54 1,168,019 0.61
    FN B 262.35 2.68 364,589 0.61
    FRT C 113.50 0.28 422,812 0.61
    XYL B 137.46 0.57 612,798 0.61
    TNDM F 37.50 -0.29 739,996 0.61
    KN D 17.92 1.13 397,501 0.61
    RELY D 14.02 0.72 813,081 0.61
    ACIW A 52.87 0.46 406,303 0.60
    ABM D 53.87 1.24 316,825 0.60
    AGO C 85.12 1.96 221,729 0.60
    PFS B 19.73 1.54 448,411 0.60
    POST C 115.98 0.27 253,491 0.60
    ST F 35.91 1.30 708,557 0.60
    SU D 38.65 0.97 2,272,659 0.60
    HESM D 36.00 0.42 534,044 0.60
    RIVN F 10.24 0.89 17,541,231 0.60
    AVGO C 176.82 0.48 14,997,339 0.59
    WYNN C 100.24 1.03 1,651,755 0.59
    EQR D 74.69 0.99 899,104 0.59
    MGM D 39.90 1.29 2,594,609 0.59
    VTR A 64.66 0.58 1,556,745 0.59
    CHTR D 330.22 -0.52 598,644 0.58
    CIEN B 66.57 1.06 1,126,666 0.58
    IAC C 53.57 -0.09 259,220 0.58
    NTAP C 125.88 0.39 873,903 0.58
    PPL B 32.62 0.87 2,711,324 0.58
    PUK D 17.31 0.87 737,140 0.58
    TRI D 167.95 -0.74 158,320 0.58
    USFD B 62.27 -0.43 1,100,198 0.58
    NTNX C 63.89 -0.41 1,137,740 0.58
    PD D 18.50 -0.96 514,501 0.58
    UCB D 29.72 1.71 269,418 0.58
    EMR C 110.59 1.23 1,649,098 0.57
    TBBB B 33.09 -0.39 276,733 0.57
    BCAX F 20.20 1.00 226,187 0.57
    COHR B 101.08 0.56 1,443,899 0.56
    GRMN D 167.10 0.16 409,189 0.56
    ZBRA B 375.50 0.05 169,589 0.56
    DOX B 89.66 1.05 326,411 0.56
    EH C 15.94 1.08 907,788 0.56
    DUOL C 286.50 -1.41 318,981 0.56
    TEM F 49.05 5.19 609,581 0.56
    ADI C 227.49 0.72 1,585,153 0.55
    ECL A 259.75 0.58 463,665 0.55
    JBL C 123.87 -0.31 777,231 0.55
    MPC F 157.90 0.56 1,499,794 0.55
    VLO F 135.52 0.65 1,525,112 0.55
    XOM C 120.66 0.26 6,784,389 0.55
    TCOM C 59.45 2.46 2,954,591 0.55
    NOG C 37.92 0.85 683,437 0.54
    FNKO C 12.05 0.25 259,312 0.54
    VTRS D 11.82 -0.17 4,122,082 0.54
    ALKS C 28.09 0.32 818,273 0.53
    NSA D 45.16 0.85 322,026 0.53
    SRAD B 12.46 -0.32 276,448 0.53
    ETR A 134.32 0.72 782,813 0.52
    BOX B 32.80 0.21 1,212,330 0.52
    POWI D 63.69 1.03 224,102 0.51
    DQ D 18.90 1.83 485,938 0.51
    MAR A 262.57 0.76 697,253 0.51
    URBN F 37.53 0.67 948,597 0.50
    CPB D 48.35 -0.02 1,039,414 0.50
    PYPL B 80.82 1.60 5,238,345 0.50
    BTU C 25.68 1.02 1,383,079 0.50
    ASAN F 12.13 -0.41 953,858 0.50
    FIHL D 17.96 0.50 250,216 0.50
    ITRI B 109.60 0.45 243,098 0.49
    RMBS D 43.26 -0.03 861,855 0.49
    CLF D 13.05 1.32 5,984,277 0.49
    GIL A 47.61 0.17 292,939 0.49
    HST D 17.99 0.39 3,547,128 0.49
    SRRK C 29.00 1.61 1,011,611 0.49
    SPT F 28.73 -2.01 241,117 0.49
    INCY B 66.17 -0.18 857,179 0.48
    ASH D 87.20 0.24 234,311 0.48
    BWA C 35.04 0.17 1,101,791 0.48
    RAMP D 24.78 -0.52 356,630 0.47
    CLW F 27.99 -0.82 153,882 0.47
    ODD C 41.19 -0.70 185,452 0.47
    SPB D 92.25 0.75 144,673 0.46
    XHR B 15.01 1.21 344,958 0.46
    GRND B 12.83 0.23 239,780 0.46
    FLUT C 227.90 0.86 947,205 0.46
    ETN B 341.10 0.91 839,293 0.45
    HPQ B 37.18 0.57 3,413,781 0.45
    SONY C 18.68 0.11 1,351,075 0.45
    TRGP B 162.63 0.47 768,549 0.45
    VKTX C 65.85 0.72 1,336,269 0.45
    ADNT F 21.63 1.31 732,168 0.45
    DD C 85.29 0.68 726,592 0.44
    TS D 31.57 0.86 839,149 0.44
    CWAN A 26.30 0.61 583,076 0.44
    CLMT A 21.93 0.23 366,257 0.43
    RAIL C 12.09 2.54 179,951 0.43
    PSX F 132.31 0.69 1,155,447 0.43
    VMC C 256.48 1.46 379,638 0.43
    EVH F 26.53 0.53 946,437 0.43
    MNDY B 284.31 -0.53 208,217 0.42
    NOAH C 12.41 -1.12 103,097 0.40
    TAL D 10.19 0.69 3,104,604 0.40
    SILA B 25.71 -0.94 322,247 0.39
    MTSI B 113.67 0.22 172,795 0.38
    PATH D 12.80 -0.54 3,543,040 0.38
    BZ D 15.37 1.65 2,010,675 0.38
    TR D 30.33 0.70 99,201 0.36
    NAMS D 19.00 0.00 114,257 0.36
    BOWL D 12.03 1.86 193,631 0.35
    INTA B 49.66 0.28 259,096 0.35
    VSTS D 15.11 0.53 738,365 0.34
    EDU D 69.65 0.07 677,333 0.33
    VSH F 18.30 1.05 417,987 0.33
    FTI C 26.49 0.72 1,055,425 0.30
    RRC F 30.10 0.67 346,857 0.19
    PUBM D 15.17 -0.81 86,033 0.16
    AVO C 12.15 0.04 37,833 0.13
    DASH B 148.77 -0.07 395,481 0.13
    CERT F 11.19 -0.18 110,667 0.09
    ADXN D 10.55 0.96 9,410 0.03

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...