Stocks which had an Inside Day on 2024-11-20 - Scan Results

Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Range Contraction Low Volatility

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI(14):

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Too Many Stocks Found

Displaying only the first 500 of at least 1211 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.

Symbol	Grade	Close	% Change	Volume	Vol Surge
GSEE	D	45.53	-0.36	241,443	29.10
JUST	A	83.86	-0.57	303,006	18.62
ILDR	B	25.71	-0.07	174,462	15.95
ROCL	B	11.32	-4.71	88,371	14.55
PSMO	B	27.57	-0.14	468,516	13.26
TSPA	A	37.18	0.03	889,520	7.90
SNOV	A	23.48	-0.04	244,212	7.63
JIVE	D	56.96	-0.26	38,944	7.02
CEP	A	10.30	0.39	461,837	6.77
BKKT	C	31.61	7.15	4,676,936	6.45
BERY	C	69.00	4.29	6,983,594	6.18
FTXO	B	33.61	-0.41	229,479	5.78
AIYY	B	10.24	-1.06	605,669	5.64
DNOV	A	42.87	0.07	120,168	5.21
AMCR	C	10.21	4.55	45,695,293	5.08
TCHP	B	41.64	-0.19	547,828	4.91
SPYM	B	27.01	-0.06	11,582	4.82
PBFR	A	26.39	-0.04	21,919	4.68
TTAI	D	29.39	0.13	174,517	4.60
IWL	A	144.83	-0.04	231,066	4.54
CRD.B	C	10.77	0.65	41,886	4.30
ARTY	B	35.85	-0.55	322,680	4.24
IMSI	C	51.27	-0.08	1,369	4.20
INVA	D	19.15	0.31	2,493,316	4.17
GSUS	A	81.37	-0.01	485,836	3.92
SPUC	B	43.45	-0.02	27,383	3.88
IMTM	D	38.42	-0.03	939,283	3.85
MQQQ	B	27.45	-0.18	73,932	3.62
SCCF	D	21.33	-0.84	12,226	3.32
FMAY	A	47.25	-0.15	91,086	3.30
FLCA	A	38.43	-0.21	60,932	3.28
IGTR	D	25.70	-0.10	42,381	2.95
SPYX	A	48.37	-0.08	343,286	2.89
CIMN	C	25.02	0.06	32,433	2.86
CCI	C	104.37	-0.10	6,769,143	2.78
XAIX	B	33.75	0.09	20,109	2.71
BWFG	B	31.78	-0.98	42,164	2.57
AMZY	B	20.08	-0.54	630,734	2.56
PSTR	B	28.15	-2.31	11,597	2.53
MFC	B	32.17	-1.23	4,709,281	2.52
GABF	A	48.66	-0.14	54,495	2.51
DAUG	A	39.59	-0.03	63,465	2.50
QCAP	A	21.91	-0.13	12,730	2.50
QSIG	C	48.30	-0.06	10,726	2.49
DSP	A	18.21	-0.05	302,842	2.49
FMQQ	C	13.41	0.22	19,844	2.48
MAT	D	18.35	0.22	6,821,071	2.47
SPGM	B	64.45	-0.09	141,162	2.42
HIYS	B	25.68	-0.14	1,587	2.42
AI	B	32.36	-1.82	8,617,893	2.40
SPYC	B	38.74	-0.10	27,925	2.39
IBIJ	D	25.36	-0.08	6,610	2.39
MOOD	A	30.48	0.03	2,902	2.37
HRB	D	56.55	2.08	2,971,489	2.31
VAL	F	47.20	1.70	3,335,754	2.29
FNWB	C	10.73	2.19	63,460	2.27
PVAL	A	38.90	-0.03	680,546	2.27
GSLC	A	116.82	0.15	477,876	2.22
CWBC	B	20.77	0.29	105,412	2.18
RECS	A	35.42	0.17	818,161	2.11
LB	C	66.09	3.92	825,530	2.09
VOTE	A	69.31	-0.06	86,863	2.05
BAMA	A	30.96	0.00	9,139	2.03
JBK	B	26.36	0.92	2,805	1.99
DJUL	A	41.91	-0.07	42,613	1.98
SGRY	F	22.51	-1.05	1,796,887	1.97
SPKL	B	10.61	0.28	29,094	1.97
ICOW	D	29.95	0.07	469,807	1.96
SIHY	A	46.20	0.06	29,631	1.92
ITDH	A	32.20	-0.01	2,760	1.91
CALX	F	30.42	-5.97	1,315,353	1.90
PALC	A	51.47	-0.02	36,618	1.90
FIGB	D	42.71	-0.05	66,730	1.83
IDMO	D	41.39	-0.46	122,157	1.80
CAAP	A	19.40	-1.57	232,110	1.80
ITWO	B	41.97	-0.12	6,036	1.79
FMET	C	29.82	-0.70	9,368	1.78
APIE	D	28.66	-0.55	83,322	1.78
LDOS	C	162.15	2.44	1,911,938	1.77
IQV	F	194.38	1.59	2,639,750	1.76
FOCT	A	42.70	0.02	179,781	1.74
APUE	A	36.31	0.06	143,015	1.74
ZZZ	A	27.70	0.61	1,149	1.74
TATT	B	22.35	-5.18	36,414	1.73
ALGS	B	18.20	-1.62	495,961	1.73
PTIN	D	28.85	-0.65	19,139	1.72
SPDN	F	11.01	0.00	11,718,295	1.71
PTIR	B	92.03	-2.54	463,087	1.71
ENR	A	37.66	1.10	1,080,358	1.70
ECOW	D	20.53	-0.44	28,840	1.70
LQDT	B	25.00	-1.38	178,876	1.69
CART	C	41.58	-2.81	6,722,082	1.68
DXYZ	C	37.85	-16.56	3,419,685	1.68
LNGG	B	25.65	-0.12	2,816	1.67
ICFI	F	136.48	2.26	229,951	1.66
IBHH	A	23.58	-0.13	68,040	1.66
SCI	B	85.42	-0.61	1,529,050	1.65
HFXI	D	26.30	-0.08	165,137	1.65
CZFS	B	68.91	-1.56	29,756	1.64
JELD	F	10.21	0.49	1,247,395	1.63
FAUG	A	46.50	0.00	128,353	1.63
EEMX	D	33.47	-0.18	8,120	1.62
AVUS	A	99.02	0.05	345,407	1.60
CPA	A	105.81	-1.34	458,594	1.59
SPYG	A	86.24	-0.08	3,163,915	1.59
EMGF	D	47.18	-0.31	89,654	1.59
SYM	B	36.31	-6.95	2,834,500	1.59
SNRE	D	45.50	1.16	4,159,147	1.59
ILMN	C	131.68	-2.46	3,065,082	1.58
KJUL	A	29.73	-0.07	27,513	1.58
NPWR	B	12.56	-2.79	935,438	1.57
BRF	F	13.61	-0.55	5,945	1.56
FNDX	A	24.42	0.12	1,798,183	1.54
XSD	D	230.92	0.05	69,267	1.54
SUSL	A	105.01	-0.19	32,960	1.53
J	D	132.50	-0.76	1,213,115	1.51
AVGE	B	74.64	-0.01	33,341	1.51
AOR	C	58.24	-0.07	233,490	1.50
URTH	A	157.76	-0.06	347,455	1.50
PSC	B	53.95	0.07	42,658	1.50
EQIX	A	918.94	-0.44	664,226	1.49
RBLX	B	51.52	-1.38	13,117,526	1.49
DMRC	B	31.36	-3.12	156,503	1.48
DGRO	B	63.04	0.06	2,299,266	1.48
DYNF	A	51.82	0.02	1,779,669	1.48
DMAR	A	37.96	-0.04	25,178	1.47
ESLT	A	248.67	-0.38	42,293	1.46
PSO	B	15.04	-1.05	531,410	1.46
XMVM	B	58.79	0.15	22,476	1.46
RZV	B	112.58	-0.20	7,664	1.46
ADEA	D	11.52	0.09	626,951	1.44
CARS	C	18.31	-1.03	923,533	1.44
HIPO	A	28.76	-1.17	229,533	1.44
MUE	C	10.54	0.38	109,378	1.43
NOBL	C	105.08	0.16	604,406	1.43
GTR	B	24.82	-0.40	5,356	1.43
CKX	F	12.51	-3.28	2,048	1.42
GDV	B	24.69	0.33	196,317	1.42
HD	C	400.00	-1.67	4,730,953	1.42
SSG	F	27.78	3.46	50,823	1.42
TCX	F	15.80	-2.17	54,671	1.42
TGS	A	28.83	1.94	281,843	1.42
VIK	B	44.37	-1.60	3,126,253	1.42
NOVT	D	164.94	-0.47	226,199	1.40
LOW	C	263.03	1.45	2,859,490	1.40
KNG	C	53.23	0.06	421,347	1.40
SPUU	B	150.51	-0.01	38,656	1.39
XMTR	C	29.65	-0.50	672,866	1.39
DTD	A	78.40	0.10	29,404	1.38
EWU	D	34.75	0.00	1,270,665	1.38
XJR	B	43.18	-0.03	8,756	1.38
SRVR	D	30.76	-0.55	80,169	1.37
VOOG	A	359.13	-0.13	240,721	1.36
AVLV	A	68.85	0.03	347,874	1.36
WEED	F	20.48	1.85	9,326	1.36
DSGX	A	114.13	0.46	182,348	1.35
PTLC	A	54.09	0.06	187,903	1.35
FBOT	B	27.30	-0.66	12,988	1.32
LAND	F	11.85	-0.61	265,731	1.31
FDD	D	11.63	-0.21	45,831	1.31
NVDW	B	33.39	-1.42	4,326	1.31
NATR	B	16.00	0.19	49,621	1.30
HR	C	17.56	-0.57	4,257,129	1.29
SRS	C	47.07	0.41	18,985	1.29
SPXT	A	93.27	0.13	4,849	1.29
DFGR	D	27.41	-0.65	280,426	1.28
BVFL	A	15.94	0.57	52,966	1.28
KFY	B	75.67	0.13	446,895	1.27
HIBL	C	44.55	-0.54	82,854	1.27
MAGS	A	51.69	-0.63	943,751	1.27
EUFN	D	23.60	-0.21	445,763	1.26
GSEU	D	35.17	-0.32	41,582	1.26
CATH	A	71.88	0.00	43,450	1.26
FDLO	B	61.39	0.16	93,524	1.26
LAKE	B	21.14	-2.04	47,962	1.25
BRT	A	19.76	0.25	41,108	1.25
BSMU	D	21.91	0.09	43,026	1.25
VTWV	B	152.32	-0.05	39,819	1.24
PCEF	B	19.29	-0.27	131,457	1.24
RPV	A	93.85	0.27	175,269	1.24
MGNR	B	32.09	0.34	18,732	1.24
QQQW	B	27.17	-0.05	46,897	1.24
UJUL	A	34.45	0.00	11,975	1.23
FRTY	A	19.37	0.22	50,201	1.23
BUFP	A	26.64	-0.02	6,451	1.23
SPXL	B	174.50	0.01	3,729,738	1.22
HIMS	C	21.79	-7.39	18,389,201	1.22
ECBK	B	15.00	-1.32	13,192	1.22
MADE	B	25.82	-0.14	7,345	1.22
TXNM	A	47.66	-0.44	906,936	1.22
DAL	A	63.64	-1.71	10,921,044	1.21
DEO	F	119.45	0.21	838,121	1.21
BBEU	D	56.79	-0.14	411,391	1.21
VGK	D	64.69	-0.20	1,867,394	1.20
VT	B	119.50	-0.03	1,528,992	1.20
EATZ	B	28.73	0.61	2,411	1.20
AOM	C	44.05	-0.18	119,071	1.19
ITT	B	152.20	-0.52	475,353	1.19
UE	B	22.99	-2.05	930,941	1.19
PUBM	C	15.25	-1.55	451,044	1.19
QULL	B	49.84	0.59	204	1.19
BNT	B	56.44	-0.67	7,846	1.19
CME	A	228.00	-0.72	2,113,977	1.18
PKBK	B	22.84	-0.39	26,099	1.18
VWOB	C	64.42	0.02	378,637	1.18
ABT	B	115.93	-1.02	5,624,419	1.18
PFE	F	24.94	-0.64	46,103,995	1.18
PFXNZ	A	22.83	-0.31	2,317	1.18
NBOS	A	26.49	0.04	38,732	1.18
PLXS	B	156.65	-0.75	185,234	1.17
MOTI	D	31.82	-0.33	15,476	1.17
ETON	B	10.43	-0.67	243,555	1.17
SPYU	B	49.69	0.08	878,519	1.17
PRMB	A	28.31	0.04	2,370,517	1.17
SPLG	A	69.47	0.04	6,794,896	1.16
SPTM	A	72.15	0.03	409,694	1.16
TSN	B	63.25	0.52	2,480,158	1.16
IWMW	B	47.06	-0.04	4,550	1.16
XHE	B	89.64	0.16	10,451	1.15
DBAW	D	34.12	-0.05	14,864	1.15
HSCZ	C	32.00	-0.03	21,160	1.15
CEPU	A	13.70	0.07	372,685	1.15
RFMZ	D	13.95	-0.39	70,690	1.15
HSTM	B	31.30	-2.92	157,259	1.14
XRAY	D	18.52	-1.91	3,466,388	1.14
ICF	C	64.08	-0.33	167,857	1.14
FSK	A	21.49	-0.28	1,387,483	1.14
MAGX	A	42.24	-0.66	57,643	1.14
CTRN	F	17.86	0.39	123,592	1.13
ES	C	61.61	-0.10	2,371,578	1.13
BBUS	A	106.84	0.01	132,917	1.13
INBX	F	14.04	-1.75	99,264	1.13
SMID	B	41.58	0.14	26,673	1.13
BN	B	56.38	-0.70	1,775,621	1.12
BGT	B	12.91	-0.39	114,597	1.12
CP	F	73.53	-0.34	2,663,262	1.12
EFV	D	53.84	-0.43	2,012,034	1.12
SJB	C	16.35	0.12	111,306	1.12
GDXU	D	37.65	-2.31	1,184,410	1.12
ONOF	A	35.42	0.01	5,132	1.12
AFB	D	11.26	0.36	66,229	1.11
TXT	D	81.86	0.71	1,202,726	1.11
XNCR	B	23.72	0.38	508,917	1.11
AVSU	B	67.04	-0.01	10,777	1.11
CBAN	B	16.97	-0.18	36,531	1.10
LANC	D	179.50	-0.07	147,258	1.10
SIL	D	36.14	-1.28	967,494	1.10
YELP	C	35.84	0.00	771,140	1.10
JPMB	C	39.00	-0.01	10,012	1.10
PRS	C	24.49	0.04	31,595	1.10
BUCK	A	24.65	-0.04	74,661	1.10
GRVY	C	65.11	-2.94	36,545	1.09
VEGA	A	43.83	-0.19	3,206	1.09
SFYF	A	41.94	-0.52	4,065	1.09
XPEV	C	12.64	0.96	17,456,947	1.09
ITDC	B	30.68	-0.14	10,403	1.09
FELC	B	33.07	-0.03	629,576	1.09
INCY	C	71.05	0.69	2,312,364	1.08
RDVT	A	35.01	-0.54	56,493	1.08
MEC	F	16.32	-2.04	150,991	1.08
BDX	F	222.39	-0.11	1,421,005	1.07
BIZD	A	16.48	-0.36	655,776	1.07
GLOV	B	50.55	0.42	43,019	1.07
SEIV	B	34.08	0.12	31,090	1.07
CGDG	C	30.08	0.00	216,225	1.07
GRX	D	10.12	-0.95	20,892	1.06
JCI	B	82.98	-0.66	3,619,639	1.06
RWJ	B	46.66	0.09	115,674	1.06
PLRX	D	12.73	-0.47	480,310	1.06
USXF	B	51.22	-0.06	86,818	1.06
DFAE	D	25.88	-0.12	734,923	1.06
NSYS	D	10.11	-0.88	5,377	1.05
FXG	A	67.84	0.16	25,728	1.05
IWY	B	228.43	-0.21	267,279	1.05
SPHB	B	89.68	-0.22	239,337	1.05
SSO	B	94.41	0.07	2,230,846	1.05
HUBB	B	445.58	-1.50	422,929	1.05
XSHD	B	15.11	-0.07	55,265	1.05
EMBC	C	13.61	0.96	359,263	1.05
FELG	B	34.43	-0.26	221,577	1.05
CGNX	D	39.05	-0.53	1,162,650	1.04
FRST	B	12.21	-0.16	64,857	1.04
AMX	F	14.98	-0.27	1,840,824	1.04
SPXU	F	22.50	-0.09	9,559,867	1.04
PLMR	A	108.39	1.15	163,830	1.04
KMPB	A	23.58	-0.08	15,270	1.04
BLKB	C	83.02	-0.57	200,392	1.03
FL	F	22.44	-1.28	2,892,649	1.03
IVV	A	593.44	0.05	4,420,523	1.03
SDS	F	19.74	-0.05	12,058,111	1.03
GPCR	F	32.71	-0.21	783,240	1.03
TCBK	B	46.52	-1.06	107,811	1.02
IJS	B	111.90	-0.09	239,337	1.02
VV	A	271.73	0.03	221,581	1.02
FPXI	B	48.60	-0.39	7,953	1.02
FDVV	A	51.74	-0.12	443,615	1.02
AEIS	B	110.77	-0.71	232,299	1.01
FNLC	B	28.05	-1.48	17,691	1.01
GRID	D	123.49	-0.51	117,540	1.01
UI	A	340.99	-0.87	70,909	1.01
DES	B	36.02	-0.12	107,667	1.01
NUGT	C	43.40	-1.18	1,986,756	1.01
RNAC	F	16.94	-3.48	114,380	1.01
BPYPM	D	16.67	0.85	13,372	1.01
AVRE	C	44.63	-0.51	32,814	1.01
CZAR	B	29.39	0.58	321	1.01
SKT	A	36.43	-0.22	691,349	1.00
BSMP	A	24.55	-0.02	39,149	1.00
UMAY	A	33.42	-0.09	13,594	1.00
DLO	C	10.64	-1.48	1,445,355	1.00
BGC	C	10.13	-2.22	3,251,998	0.99
POOL	D	360.98	-0.48	287,380	0.99
MT	C	25.08	-1.57	1,542,262	0.99
UPRO	B	91.75	0.05	3,708,433	0.99
ESGV	A	105.05	0.00	230,181	0.99
SSUS	A	42.82	0.05	25,866	0.99
CGXU	D	25.32	0.16	450,379	0.99
CPK	A	129.02	-1.22	94,164	0.98
JNK	A	96.62	-0.06	3,447,820	0.98
MUC	D	10.94	-0.55	231,195	0.98
MSFO	D	18.55	-0.86	58,248	0.98
KNCT	B	102.66	-0.26	330	0.98
ACWI	A	119.56	0.00	1,806,565	0.97
MKSI	C	108.35	-0.03	833,399	0.97
REET	C	25.61	-0.35	636,999	0.97
PGRO	A	37.75	-0.06	3,778	0.97
DFAR	C	24.87	-0.36	118,856	0.97
AMT	D	200.88	-0.13	2,243,613	0.96
CI	D	323.39	0.28	1,527,311	0.96
GII	A	62.21	-0.29	43,698	0.96
IYT	B	72.00	0.04	455,178	0.96
PSX	C	131.45	0.39	2,502,653	0.96
SPY	A	590.50	0.03	41,605,190	0.96
VUG	A	403.47	-0.08	1,006,579	0.96
RMBI	A	13.40	-1.47	10,979	0.96
ATAT	C	25.82	1.06	1,185,214	0.96
ANGL	A	28.98	-0.07	702,186	0.95
EPR	D	44.28	-0.81	436,357	0.95
O	D	56.88	-0.52	4,080,767	0.95
PID	D	19.00	-0.13	71,722	0.95
EYLD	D	32.66	-0.58	67,206	0.95
BUFD	A	25.42	0.16	169,608	0.95
NUDV	B	29.89	-0.07	6,417	0.95
AHR	A	27.66	-1.57	1,930,930	0.95
RDDT	A	136.27	-0.65	5,475,262	0.95
BIDD	C	24.98	-0.75	336,765	0.95
DGX	A	161.32	0.10	763,760	0.94
IDV	C	28.40	0.11	354,841	0.94
IEV	D	52.96	-0.19	190,994	0.94
NVS	D	103.09	-0.17	1,059,764	0.94
XSMO	B	70.80	-0.41	358,180	0.94
DBEU	D	40.82	0.08	45,044	0.94
JETS	B	23.94	0.08	2,571,608	0.94
BSY	D	46.69	-0.15	866,573	0.94
RKLB	B	20.18	-1.56	17,245,424	0.94
CCNE	B	27.44	-0.54	49,584	0.93
DGRS	B	53.94	0.16	31,573	0.93
DPG	A	12.06	0.33	100,746	0.93
EFG	D	98.30	-0.17	571,766	0.93
EMB	C	90.92	0.01	5,426,840	0.93
ENB	A	42.79	-0.44	3,051,220	0.93
HYLB	A	36.51	-0.03	895,262	0.93
USAI	A	40.88	-0.09	7,045	0.93
HYGV	A	41.21	-0.05	141,787	0.93
QDEC	A	27.34	-0.05	20,761	0.93
CYBN	C	11.16	1.45	324,683	0.93
THYF	A	52.54	0.10	5,130	0.93
MGEE	B	103.89	-0.62	89,759	0.92
GOOG	B	177.33	-1.25	15,716,235	0.92
NUHY	A	21.41	-0.09	15,199	0.92
PLDR	A	34.00	-0.03	47,948	0.92
OGN	F	14.73	0.96	2,309,037	0.92
CGIC	D	24.52	-0.17	40,123	0.92
NVEC	D	75.58	0.24	14,280	0.91
SYNA	D	72.55	-0.19	391,805	0.91
WTFC	B	130.83	-0.22	348,031	0.91
AVY	D	197.64	0.32	494,048	0.91
HHH	B	79.74	0.37	187,785	0.91
XTN	B	90.52	0.03	25,239	0.91
FDEC	A	44.46	0.06	34,162	0.91
BFIN	A	12.50	0.00	10,589	0.90
EPP	C	47.01	-0.42	230,342	0.90
IVW	A	99.54	-0.11	1,680,851	0.90
PWV	A	60.08	0.15	29,531	0.90
VNQ	C	94.82	-0.13	3,100,281	0.90
FREL	C	28.71	-0.23	151,144	0.90
FLSW	D	32.79	-0.06	5,298	0.90
IIIV	B	24.11	3.97	189,610	0.90
SNPE	A	54.02	-0.06	166,998	0.90
BUFB	A	32.22	0.12	17,772	0.90
QQQU	A	42.78	-1.04	22,763	0.90
PGC	A	36.76	-0.08	74,259	0.89
MBUU	C	40.55	0.50	186,640	0.89
SMDV	B	72.65	0.03	26,423	0.89
CAVA	C	139.69	-1.10	2,363,419	0.89
FDUS	A	20.70	-0.48	204,529	0.88
ONEQ	A	74.86	-0.04	206,442	0.88
ASR	D	267.92	-1.80	35,257	0.88
DSI	A	112.60	-0.20	90,271	0.88
PEZ	B	106.43	-0.30	2,561	0.88
JNUG	C	43.83	-2.40	811,914	0.88
SCCE	D	21.04	-2.28	4,522	0.88
AIFD	A	28.80	-0.01	5,982	0.88
SATS	D	23.43	-3.30	1,681,326	0.87
MVT	D	10.89	0.00	56,465	0.87
RQI	C	13.28	-0.75	258,384	0.87
VMI	B	340.24	0.18	101,287	0.87
BPMC	C	94.81	0.22	566,224	0.87
OMFL	B	54.27	0.06	350,370	0.87
NVT	C	74.27	-1.64	1,561,858	0.87
BFEB	A	42.66	-0.04	4,733	0.87
AGGH	C	20.82	0.05	73,361	0.87
AMZN	B	202.88	-0.85	32,748,229	0.86
SPEU	D	40.32	-0.30	100,439	0.86
FRO	D	20.26	-1.17	1,815,556	0.86
HYI	C	11.99	-0.08	44,624	0.86
IYJ	B	138.98	0.02	32,912	0.86
OC	A	194.12	0.02	639,641	0.86
HEFA	C	34.81	0.06	650,421	0.86
BWXT	B	129.76	-0.44	803,018	0.86
HGV	C	40.78	-0.07	746,290	0.86
GHYB	A	45.05	-0.07	11,373	0.86
FLEE	D	28.26	-0.26	3,163	0.86
BXSL	A	31.39	-0.25	831,565	0.86
BLTE	B	82.53	0.23	59,510	0.86
BEMB	C	52.56	-0.01	3,236	0.86
BINV	D	30.31	-0.36	16,501	0.86
AXON	A	609.82	-0.06	572,393	0.85
PFG	C	84.15	-0.04	999,553	0.85
FHB	B	26.99	0.52	496,267	0.85
XLSR	A	53.77	0.02	31,443	0.85
QDPL	B	39.06	-0.05	126,376	0.85
WRBY	A	23.27	0.91	1,311,118	0.85
FOSLL	C	13.33	-0.89	4,747	0.85
SFM	B	142.75	-0.48	1,068,691	0.84
TRMK	B	37.66	-0.66	235,851	0.84
IWN	B	172.88	-0.03	777,821	0.84
MCD	D	290.91	0.06	2,523,690	0.84
GOLF	B	69.10	-0.16	262,188	0.84
GNTY	A	36.06	-1.45	12,781	0.84
LGH	B	52.64	-0.04	19,094	0.84
DFEB	A	42.43	0.02	9,117	0.84
DTCR	D	17.08	-0.81	94,000	0.84
GBUY	A	35.34	-0.28	18,235	0.84
TYLG	B	33.33	-0.09	1,994	0.84
BAI	D	25.93	-0.08	42,111	0.84
MMSI	A	104.08	-0.60	345,173	0.83
TAYD	F	44.36	-0.65	22,410	0.83
VONE	A	269.15	0.06	47,643	0.83
CSM	B	66.92	-0.11	6,124	0.83
EVTC	C	34.84	-2.30	312,124	0.83
EWI	D	36.18	-0.39	362,308	0.83
GPN	C	114.83	0.10	2,087,634	0.83
IVZ	B	17.41	0.81	3,036,608	0.83
UPGD	A	73.00	0.14	1,396	0.83
SPG	A	180.91	-0.17	1,139,330	0.83
FRPT	B	153.00	-2.16	419,650	0.83
UDIV	A	45.91	-0.13	3,886	0.83
BSJT	A	21.55	-0.32	61,501	0.83
MPTI	B	57.95	-3.42	28,821	0.83
CGIE	D	27.94	-0.14	53,903	0.83
TBRG	A	16.52	0.85	43,354	0.82
FIZZ	C	47.39	0.11	120,915	0.82
NCLH	B	26.04	-1.14	10,527,639	0.82
QTEC	B	192.41	-0.11	93,334	0.82
TZOO	B	18.52	0.27	119,622	0.82
FR	D	52.77	-0.42	1,057,630	0.82
SAM	C	309.07	-0.88	108,941	0.82
STZ	D	239.75	-0.29	1,046,172	0.82
EPC	F	34.69	0.00	336,154	0.82
BSJQ	A	23.37	-0.09	180,125	0.82
RMMZ	D	15.61	-0.32	20,621	0.82
AMZU	C	37.36	-1.71	568,952	0.82
KEM	D	27.21	-0.04	615	0.82
LCNB	A	16.95	-0.53	15,340	0.81
MGIC	D	10.92	-0.36	30,655	0.81
PATK	C	130.78	0.85	199,495	0.81
QCLN	F	33.48	0.57	92,038	0.81
COF	B	180.69	-0.17	2,310,256	0.81
ODP	F	25.86	0.19	452,085	0.81
PTC	B	188.50	-0.41	588,164	0.81
IEUR	D	55.17	-0.25	643,156	0.81
FDEV	D	27.91	0.11	19,018	0.81
PSTL	D	13.82	-0.72	74,096	0.81
HIBS	F	18.79	0.48	124,140	0.81
ASGI	A	19.77	0.76	109,340	0.81
STVN	D	18.27	0.66	456,037	0.81
AMWD	B	94.93	0.49	150,959	0.80
BECN	B	108.94	-0.27	610,545	0.80
ADM	D	53.02	1.00	2,317,468	0.80
BRK.A	B	703299.99	-0.09	1,309	0.80
DRV	C	25.17	0.56	114,853	0.80
ESE	B	146.99	0.51	93,965	0.80
GFI	D	14.94	-0.33	2,452,985	0.80
IDE	A	11.54	1.05	49,911	0.80
NFJ	B	12.86	-0.54	150,933	0.80
PFSI	D	102.72	-2.05	233,357	0.80
UCC	B	47.82	-0.74	2,665	0.80
WCC	B	201.84	-1.31	623,928	0.80
ROBT	B	45.57	-0.37	40,368	0.80
PAY	A	36.43	1.85	259,543	0.80
BTF	B	21.59	0.61	24,380	0.80
HAUS	B	19.61	-0.55	5,619	0.80
QVOY	B	28.36	-0.10	12,812	0.80
ACAD	C	16.27	0.37	1,087,297	0.79
EXAS	D	52.70	-2.26	2,141,896	0.79
FITB	B	46.31	-0.28	3,334,442	0.79
LKQ	F	37.32	-0.74	1,985,181	0.79
LMAT	A	103.28	-0.29	97,400	0.79
IHI	A	59.95	-0.02	376,933	0.79
CSR	B	72.55	-1.20	89,145	0.79
IYR	C	98.91	-0.21	4,303,814	0.79
NQP	C	11.77	0.09	67,008	0.79
WING	F	333.21	-0.71	398,483	0.79
QHY	A	45.76	-0.08	9,996	0.79
HYXF	A	46.80	-0.13	9,850	0.79
IIPR	F	105.30	-0.85	165,971	0.79
TMFC	A	58.99	-0.07	76,126	0.79
BFST	B	27.67	-0.50	69,407	0.79
RYLD	A	16.42	0.00	538,128	0.79
JSPR	C	20.98	1.40	210,947	0.79
TSLR	B	32.71	-2.18	886,329	0.79
IRET	D	21.59	-0.12	1,644	0.79
GRDN	D	21.27	-1.35	121,939	0.79
JSM	D	19.76	0.30	9,554	0.78
CMA	B	67.88	0.16	1,449,102	0.78
CWI	D	28.59	-0.17	118,604	0.78
EWC	A	42.21	-0.17	1,369,135	0.78
FET	F	14.78	-0.27	31,163	0.78
VOO	A	542.90	0.04	3,920,319	0.78
EURL	F	21.45	-1.26	14,547	0.78
CBLS	A	26.64	-0.17	1,523	0.78
GGLS	D	13.34	1.21	23,699	0.78
GOOGL	B	175.98	-1.20	18,985,242	0.77
PENN	C	20.02	-1.48	2,288,857	0.77
EOS	A	22.93	-0.04	79,281	0.77
HNDL	B	21.78	-0.41	59,061	0.77
WANT	B	48.78	-1.18	22,436	0.77
BSJR	A	22.54	-0.09	58,880	0.77
QQH	B	65.09	-0.17	16,789	0.77
GFGF	B	31.65	-0.34	314	0.77
AMED	F	90.00	0.00	358,940	0.76
PRIM	A	80.42	-1.16	515,381	0.76
BIP	D	34.19	-0.35	245,141	0.76
WELL	A	137.40	-0.56	1,720,029	0.76
ILCG	B	88.84	-0.09	52,476	0.76
PLD	D	114.54	-0.51	2,821,815	0.76
SHO	D	10.00	-0.60	1,805,656	0.76
URA	B	31.97	-1.66	2,353,502	0.76
HPE	B	21.18	-1.63	10,337,929	0.76
USHY	A	37.25	-0.05	7,895,422	0.76
VFMF	B	135.96	0.05	7,231	0.76
DBX	C	26.89	0.82	2,116,436	0.76
NRIX	C	22.64	-0.66	682,154	0.76
CAOS	B	87.13	0.04	13,894	0.76
PUTD	A	23.67	-0.04	90	0.76
ARLP	A	27.66	0.18	213,209	0.75
EXPD	D	118.93	0.76	810,486	0.75
FEIM	B	13.12	1.00	23,706	0.75
NBN	B	97.38	-1.03	41,008	0.75
AIT	B	265.74	-0.20	179,074	0.75
EVG	C	10.96	0.00	35,374	0.75
FYX	B	105.02	0.31	12,529	0.75
QDEF	A	71.82	0.13	5,129	0.75
YLD	A	19.39	-0.41	43,650	0.75
PK	D	14.20	-0.70	2,322,395	0.75
DVLU	B	31.56	0.00	3,624	0.75
CSTL	D	28.45	-1.45	310,481	0.75
UNOV	B	34.58	0.06	23,881	0.75
BKLC	A	112.96	0.14	93,124	0.75
XPOF	B	15.35	-1.67	289,222	0.75
MDV	D	16.24	0.19	30,379	0.75
BEPJ	A	26.46	-0.34	9,900	0.75
AVDL	F	10.75	0.28	845,509	0.74
APA	F	22.13	1.00	4,616,926	0.74
DLR	A	185.91	-0.73	1,433,789	0.74
FCX	F	43.70	-0.95	8,733,817	0.74
ONEY	A	113.69	0.18	12,528	0.74
IGRO	D	69.76	-1.30	59,140	0.74
VMOT	B	26.81	-0.07	1,371	0.74
GSSC	B	72.47	-0.08	15,836	0.74
NTSX	A	47.32	-0.34	50,037	0.74
DWMF	D	26.97	0.05	1,923	0.74
UFO	A	21.57	-0.69	15,184	0.74
TT	A	411.16	-0.45	811,164	0.74
BETZ	A	19.81	0.05	11,100	0.74
ADC	A	77.01	-0.66	701,140	0.73
BHP	F	52.27	-0.78	1,815,011	0.73
COPX	F	42.53	-0.86	1,196,545	0.73
PBF	D	31.63	0.25	1,745,520	0.73
SLYV	B	90.16	-0.07	142,158	0.73
UTF	C	25.35	-0.24	123,890	0.73
BRX	A	29.63	-0.20	1,551,756	0.73
BWB	B	14.84	0.20	40,183	0.73
PFEB	A	36.53	-0.14	22,573	0.73
WGS	C	69.38	-2.34	458,447	0.73
RLTY	D	15.92	-1.30	61,486	0.73
ITDD	B	31.22	-0.09	3,950	0.73
AMZZ	C	30.03	-1.77	102,632	0.73
DORM	B	135.15	-0.36	131,060	0.72
TSLA	B	342.03	-1.15	66,201,069	0.72
BZH	C	32.66	-0.76	239,733	0.72
CEE	B	12.00	-1.15	23,247	0.72
CTO	B	19.47	-0.87	280,627	0.72
USRT	C	60.59	-0.33	169,301	0.72
GDX	C	37.72	-0.42	16,130,261	0.72
HTD	A	23.03	0.22	56,014	0.72
PM	A	130.39	0.66	4,172,734	0.72
FTSD	A	90.37	-0.05	8,721	0.72
AEYE	C	25.01	-2.25	119,208	0.72
SITM	B	208.67	0.09	127,729	0.72
TSLL	B	21.14	-2.22	51,217,620	0.72
WAY	B	30.92	-0.99	629,141	0.72
HWC	B	57.27	0.12	386,008	0.71
TXRH	B	193.41	-0.11	512,236	0.71
AAT	A	27.67	-0.61	161,130	0.71
BKH	A	62.43	-0.45	328,762	0.71
EMF	D	12.63	-0.71	23,312	0.71
EWL	D	47.19	-0.02	271,600	0.71
XYLD	A	41.75	-0.05	274,204	0.71
KOF	F	77.99	-0.89	132,750	0.71
REK	C	16.67	0.26	7,498	0.71
SHYG	A	43.07	-0.05	793,348	0.71
HQI	B	14.48	-1.30	9,318	0.71
ALC	D	85.50	0.08	574,012	0.71
GO	C	18.44	-1.02	1,611,523	0.71
GREEL	B	10.85	1.19	6,308	0.71
ATGE	B	87.29	-0.55	260,791	0.70
DXJ	B	109.30	-0.16	368,810	0.70
HAWX	C	32.48	0.03	18,354	0.70
EQBK	B	46.56	-0.87	30,961	0.70
GTES	A	21.09	-0.89	1,981,615	0.70
UJAN	A	38.62	-0.03	8,949	0.70
SPMC	A	20.45	0.64	19,747	0.70
NWBI	B	14.46	0.21	473,212	0.69
SRCE	B	64.22	-0.12	52,186	0.69
UBSI	B	41.40	-1.12	359,028	0.69
EPV	B	41.46	1.12	13,822	0.69
GHYG	C	44.69	-0.09	8,960	0.69
SCHH	C	22.45	-0.31	3,290,374	0.69
SF	B	113.44	0.25	380,553	0.69
TKR	F	73.94	0.60	377,025	0.69
TMUS	B	235.47	0.97	2,603,451	0.69
SHAK	C	119.27	0.15	656,361	0.69
BBCA	A	73.70	0.00	124,977	0.69
SQEW	B	35.08	-0.01	6,546	0.69
MTAL	F	11.65	-1.35	223,758	0.69
NYMTZ	D	19.83	0.86	4,074	0.69
REFI	A	15.90	0.06	53,343	0.69
CAPE	A	31.12	-0.06	17,269	0.69
NXTE	D	32.05	0.32	2,897	0.69
STXG	A	43.18	-0.02	10,574	0.69
PP	F	25.74	-0.88	7,199	0.69
BAMY	A	27.24	0.01	3,018	0.69
NYMTI	D	25.30	0.52	9,538	0.69
CPRJ	A	25.57	-0.04	4,749	0.69
COST	A	928.08	-0.22	1,203,735	0.68
EXTR	C	15.43	0.06	787,463	0.68
VSEC	B	114.81	-0.50	137,206	0.68
CPER	D	26.04	-0.42	98,461	0.68
PDT	C	12.85	-0.08	73,510	0.68
RVT	B	15.93	-0.19	145,477	0.68
WHR	B	109.80	0.11	515,828	0.68
FDIS	B	93.95	-0.34	48,865	0.68
HIPS	A	13.04	0.00	21,469	0.68
GKOS	A	141.44	-1.92	362,127	0.68
SPIR	B	14.42	-1.17	183,935	0.68
ICOP	D	28.68	-0.24	14,403	0.68
GDXY	D	15.73	-0.19	40,788	0.68
CWCO	C	26.35	0.73	60,963	0.67
FANG	C	181.46	0.74	1,647,785	0.67
BRK.B	A	468.83	-0.01	2,039,880	0.67
CFR	B	137.79	-0.03	346,473	0.67
WTRE	D	18.33	-0.35	2,269	0.67
EDN	A	36.64	-0.35	102,434	0.67
EWS	A	22.82	-0.09	376,731	0.67
FAX	D	15.92	0.06	99,197	0.67
IWV	A	338.22	0.08	90,275	0.67
MUR	D	32.98	1.45	1,120,814	0.67
NEM	D	42.99	-0.44	6,408,011	0.67
UAL	A	94.63	0.39	5,261,920	0.67
VCR	B	361.93	-0.32	31,135	0.67
VIOV	B	96.23	0.05	33,121	0.67
ESRT	C	10.78	-1.10	821,195	0.67
PDO	C	13.51	0.22	404,607	0.67
REIT	C	28.71	-0.35	7,882	0.67
TMFG	B	32.62	0.00	7,977	0.67
TSL	B	14.84	-1.46	261,505	0.67
SNPG	B	45.06	-0.03	1,836	0.67
ATLCZ	A	24.94	0.16	25,773	0.67
JJSF	C	165.06	-0.04	46,658	0.66
MYRG	C	145.46	-0.06	152,703	0.66
EIG	B	52.45	-0.08	76,710	0.66
KBWY	D	19.42	-0.36	71,453	0.66
LDP	C	20.90	-0.19	46,199	0.66
LEMB	F	36.50	-0.11	69,832	0.66
VIXM	F	14.20	0.35	90,638	0.66
XLRE	C	43.47	-0.16	3,198,667	0.66
QQMG	B	34.40	-0.24	9,099	0.66
UMMA	D	23.81	-0.83	17,034	0.66
INTL	D	22.53	-0.13	10,085	0.66
CCLDP	B	16.76	-0.70	9,186	0.66
PSCI	B	142.51	-0.38	3,704	0.65
ACIC	B	12.99	-0.84	187,731	0.65
VICR	C	53.87	1.45	171,909	0.65
NAC	D	11.38	0.35	357,435	0.65
PHM	D	128.06	-0.35	1,129,674	0.65
OGS	A	76.04	-0.56	236,468	0.65
GCAD	B	34.94	-0.01	563	0.65
RSHO	B	39.86	-0.11	17,368	0.65
NDOW	F	24.92	-0.03	1,690	0.65
NBIS	C	20.58	-0.34	3,851,177	0.65
CALM	A	94.78	-0.38	379,990	0.64
CEVA	B	28.05	-0.81	105,056	0.64
ZD	B	56.04	1.05	353,555	0.64
MNST	C	53.70	-0.06	3,833,783	0.64
SFNC	B	24.11	0.17	428,395	0.64
YORW	D	35.50	-0.75	23,476	0.64
FNDB	B	23.97	0.08	57,743	0.64
EUSB	D	42.85	-0.21	36,185	0.64
MIR	A	16.07	-1.17	1,575,206	0.64
BTSG	B	18.79	0.75	958,943	0.64
IBCP	B	37.07	-0.59	63,424	0.63
MEOH	C	44.42	-0.11	206,354	0.63
COP	B	113.43	0.30	4,092,715	0.63
LEN	D	168.23	-0.31	1,128,774	0.63
SDD	D	14.31	0.11	768	0.63
SPE	B	14.81	-0.80	35,375	0.63
TPH	D	41.72	0.05	463,948	0.63
FTXR	B	35.43	-0.56	2,917	0.63
PRG	B	46.98	0.36	229,108	0.63
LUNR	B	12.07	-3.90	12,745,866	0.63
ITDF	A	32.07	-0.07	2,022	0.63
GOOX	C	32.38	-2.72	5,052	0.63
APOG	B	81.30	0.28	103,692	0.62
CODI	B	22.96	-0.04	125,107	0.62
DRN	C	12.00	-0.41	701,058	0.62
XSVM	B	57.66	0.16	38,368	0.62
UXI	C	40.27	0.16	3,226	0.62
KRNT	B	31.14	0.42	265,124	0.62
JSML	B	69.66	0.00	6,229	0.62
BPYPO	D	15.66	0.38	10,418	0.62
ACEL	C	11.40	-0.18	108,892	0.62
SBBA	A	25.34	0.14	2,319	0.62
CNMD	C	70.69	-1.48	262,558	0.61
COHR	B	103.38	-0.83	1,591,883	0.61
HELE	C	66.80	-0.43	380,273	0.61
BNO	D	29.12	-0.48	373,167	0.61
BXP	D	79.56	0.18	731,630	0.61
MHO	D	154.61	-0.73	197,203	0.61
PCN	A	13.94	-0.43	117,934	0.61
TOL	B	151.91	0.11	720,765	0.61
WDIV	C	64.91	0.02	4,943	0.61
HEAR	C	14.84	-0.93	106,891	0.61
AGNCN	A	25.75	0.08	15,804	0.61
ASTH	F	41.04	0.27	184,772	0.61
TRND	A	33.51	-0.13	2,968	0.61
SPRX	A	24.73	-0.22	14,648	0.61
BCAL	A	17.25	0.29	43,577	0.61
DIPS	F	13.44	0.37	33,250	0.61
ATRC	C	36.03	-0.85	353,672	0.60
SKYW	B	108.98	-0.83	215,893	0.60
FXD	B	64.44	-0.28	17,888	0.60
SNX	C	116.02	1.14	364,035	0.60
FYLD	D	26.13	-0.23	24,588	0.60
CRBN	A	197.14	-0.11	4,669	0.60
EPRT	A	33.56	-1.73	756,460	0.60
FUMB	A	20.13	-0.05	24,408	0.60
ECAT	C	17.04	-0.41	138,135	0.60
TDVI	D	24.35	-0.12	12,890	0.60
TFSL	B	14.09	-0.56	159,811	0.59
WRLD	D	116.69	0.53	13,499	0.59
AKR	A	24.95	-0.12	655,378	0.59
GVA	A	97.25	-0.28	404,519	0.59
IAT	B	54.23	-0.15	218,723	0.59
KRG	A	27.16	-0.73	907,233	0.59
LEN.B	D	158.85	-0.30	24,634	0.59
ORA	B	79.38	0.03	240,472	0.59
RM	D	29.36	-0.80	13,152	0.59
TAC	B	10.28	-0.68	469,909	0.59
DFIN	D	60.06	-0.12	108,645	0.59
NACP	A	42.42	-0.16	2,161	0.59
BSVN	A	47.00	-0.59	16,431	0.59
ACI	C	19.12	-0.78	1,912,147	0.59
DOCT	A	39.34	0.10	57,897	0.59
FAPR	A	41.05	-0.07	19,649	0.59
JANX	C	48.96	-0.10	391,493	0.59
AHYB	A	46.11	-0.06	1,322	0.59
AMZD	D	12.60	0.80	28,167	0.59
BSJU	A	25.95	-0.15	15,815	0.59
STBA	B	41.96	-0.14	96,386	0.58
FOF	C	12.75	-0.23	24,722	0.58
HYG	A	79.48	-0.03	19,898,650	0.58
LII	A	625.35	0.28	142,031	0.58
MRO	A	28.92	0.59	3,259,758	0.58
NWE	C	55.57	-0.16	231,965	0.58
OLP	B	28.46	-1.35	29,395	0.58
ISMD	B	38.69	-0.23	16,900	0.58
VICI	C	32.12	-0.31	2,401,901	0.58
DMAY	A	40.65	0.11	18,094	0.58
FSEP	A	45.62	-0.13	64,048	0.58
ICAP	B	27.36	-0.35	4,581	0.58
USGO	B	10.45	3.16	44,431	0.58
HURC	C	21.15	-1.17	9,808	0.57
BGX	A	12.73	-0.23	37,489	0.57
FDM	B	69.27	-0.06	8,084	0.57
GDXJ	C	47.67	-1.06	2,955,131	0.57
OPY	B	60.20	0.23	17,655	0.57
RBA	A	93.74	0.15	485,130	0.57
SCO	C	18.00	0.73	913,617	0.57
TPOR	B	36.10	0.11	11,493	0.57
OALC	B	30.16	-0.11	13,422	0.57
NXT	C	37.59	3.27	1,738,049	0.57
FFOG	B	39.37	-0.11	11,566	0.57
GLDD	B	12.22	-0.73	243,427	0.56
MOFG	B	32.15	-0.16	51,320	0.56
SITC	D	16.12	-0.25	731,048	0.56
ROBO	B	56.21	-0.41	35,471	0.56
SPXC	A	166.62	-0.86	133,640	0.56
FFEB	A	49.46	0.01	40,784	0.56
MDEV	D	20.92	-0.07	157	0.56
EICB	A	25.00	0.03	3,820	0.56
HECO	B	37.44	-0.43	242	0.56
BUSE	B	26.47	0.53	153,102	0.55
LARK	A	23.00	-0.86	861	0.55
BTT	C	21.04	-0.05	88,997	0.55
CPT	C	120.56	-0.60	537,551	0.55
KEY	B	19.02	0.11	5,296,669	0.55
SH	F	42.57	0.00	3,862,882	0.55
IBD	D	23.65	-0.38	51,750	0.55
HLAL	A	52.30	-0.02	33,320	0.55
LENZ	C	33.91	-2.14	92,111	0.55
BWNB	C	21.35	0.47	6,495	0.55
CIEN	B	66.48	-0.92	1,023,825	0.54
AL	B	47.92	-0.64	379,821	0.54
VRE	A	18.25	-0.33	212,335	0.54
HMN	B	40.38	-0.22	150,976	0.54
IDT	B	49.45	-1.08	57,035	0.54
LTC	B	38.18	-0.52	155,734	0.54
NHC	C	123.34	-1.00	33,425	0.54
OLN	F	40.81	-0.24	837,142	0.54
RWO	D	45.30	-0.44	55,817	0.54
SAA	B	28.57	-0.34	4,918	0.54
SOR	B	44.34	0.03	6,336	0.54
HSBC	A	46.23	-0.11	628,094	0.54
SUM	B	48.40	0.02	753,949	0.54
LASR	F	10.85	-0.18	218,943	0.54
MODL	A	40.33	0.05	14,583	0.54
BAMU	A	25.46	0.02	4,203	0.54
TBBB	B	32.78	0.15	211,724	0.54
COR	B	243.20	0.92	785,072	0.53
BFS	C	39.70	-0.92	28,715	0.53
EPOL	D	21.26	0.28	99,805	0.53
EVBN	B	42.51	-1.69	21,643	0.53
FCF	B	18.57	-0.16	282,958	0.53
MTH	D	178.23	-0.01	203,773	0.53
PMT	D	13.15	-0.38	387,276	0.53
REXR	F	42.68	-0.63	966,681	0.53
XSLV	B	49.57	-0.12	10,184	0.53
RNG	C	35.04	-1.46	692,239	0.53
NETL	C	25.36	-0.31	3,325	0.53
FDG	A	101.98	-0.31	7,468	0.53
MLNK	C	22.06	-0.59	222,674	0.53
ATMU	A	42.98	-0.09	429,270	0.53
EVSM	C	50.11	0.04	15,164	0.53
ECG	D	60.08	-2.13	452,613	0.53
ITRI	B	114.11	-0.80	280,640	0.52
SMBC	B	64.56	-0.28	18,093	0.52
UMBF	B	120.19	-0.83	200,410	0.52
CR	A	178.99	0.34	127,478	0.52
STOT	A	47.00	-0.02	13,845	0.52
CMCL	F	10.99	-2.74	49,517	0.52
FLJH	B	31.24	-0.20	12,915	0.52
PTL	B	219.46	0.15	3,450	0.52
PCY	D	20.39	1.29	245,789	0.51
SAFE	F	20.43	-0.44	203,681	0.51
AFYA	D	16.36	0.55	67,933	0.51
HYBB	C	46.58	-0.11	26,902	0.51
TPG	A	67.56	-0.53	529,749	0.51
BBHY	A	46.73	-0.06	117,193	0.51
ARDT	F	16.44	-1.20	180,749	0.51
CHCO	B	128.41	-0.19	25,780	0.50
EMCB	D	65.51	-0.34	1,720	0.50
CNQ	D	33.78	0.33	2,272,131	0.50
CHSCN	D	25.46	0.12	8,040	0.50
PPTY	C	33.57	-0.27	23,823	0.50
PTBD	C	20.27	-0.19	22,210	0.50
OXLCP	A	24.05	0.21	1,829	0.50
NAPR	A	49.72	-0.09	5,528	0.50
THNQ	B	48.01	-0.19	6,469	0.50
RKT	F	13.68	-0.22	1,773,284	0.50
ACT	D	33.86	-0.24	204,011	0.50
BSJV	C	26.37	-0.11	5,080	0.50
TSLT	B	28.78	-2.28	3,028,425	0.50
AGI	C	18.71	-0.43	1,243,750	0.49
AGRO	D	11.02	0.36	355,125	0.49
NHI	D	77.14	-0.92	129,530	0.49
AIO	B	22.87	0.13	35,544	0.49
IVT	A	30.80	-0.26	266,095	0.49
GJUL	A	36.55	-0.16	23,250	0.49
EWP	C	32.81	-0.06	158,973	0.48
IRM	C	116.30	-0.18	691,933	0.48
OSK	C	107.96	0.14	282,151	0.48
T	A	22.83	0.44	13,924,052	0.48
FEMB	F	27.07	-0.11	32,155	0.48
PSTG	F	49.78	-0.24	1,307,368	0.48
OMFS	B	42.03	-0.17	13,391	0.48
IBMO	C	25.53	-0.02	27,607	0.48
XVV	A	45.52	-0.04	14,147	0.48
CRUZ	A	26.30	-0.28	4,298	0.48
KVUE	A	23.78	0.38	7,418,794	0.48
NKSH	C	31.04	-1.02	5,288	0.47
RNP	D	22.61	-0.66	47,577	0.47
SJNK	A	25.53	-0.04	1,371,703	0.47
UMH	B	19.15	-1.95	184,619	0.47
JDST	C	26.89	2.40	483,712	0.47
MC	B	73.38	-0.74	326,400	0.47
DDWM	D	34.36	0.09	16,592	0.47
WUGI	B	73.91	-0.10	966	0.47
VERA	C	45.75	-0.33	401,240	0.47
SSXU	D	28.92	-0.29	1,127	0.47
BALI	A	30.93	-0.03	43,486	0.47
CGNG	D	25.11	0.07	23,958	0.47
SPYB	B	26.87	-0.18	1,339	0.47
COPA	F	25.43	-0.22	310	0.47
AMSF	B	57.84	-0.29	54,253	0.46
MAC	A	19.47	-0.56	721,731	0.46
SMC	B	36.00	0.00	38,870	0.46
VIASP	A	22.39	0.11	3,906	0.46
FICS	D	34.84	0.09	14,020	0.46
SPRE	D	20.93	-0.92	26,842	0.46
DFAW	A	63.88	0.00	16,935	0.46
NBSD	B	50.72	-0.02	3,252	0.46
BTAL	C	19.32	0.47	216,375	0.45
RWR	C	104.80	-0.43	144,341	0.45
CVLC	A	73.94	0.04	7,225	0.45
AGQI	D	13.80	-0.46	3,684	0.45
IMKTA	C	69.46	-0.32	72,101	0.44
BUI	D	23.24	-0.17	20,451	0.44
DTF	A	11.28	0.18	5,786	0.44
ITGR	B	133.37	-0.11	120,399	0.44
RFI	C	12.63	0.16	31,658	0.44
SMLV	B	134.69	-0.24	2,397	0.44
LRGE	B	75.95	-0.26	5,021	0.44
GDXD	D	13.66	1.56	540,591	0.44
JPRE	C	49.85	-0.30	10,502	0.44
FPA	C	29.50	-0.14	383	0.43
IYC	A	94.03	-0.24	42,641	0.43
PSI	F	54.53	0.00	41,381	0.43
FUTU	C	88.99	2.64	2,436,948	0.43
UAUG	A	35.46	-0.06	6,962	0.43
BLDG	D	26.28	-0.11	1,783	0.43
BRKH	A	11.40	-0.09	6,084	0.43
RING	C	30.90	-0.35	150,997	0.42
ALVO	C	12.42	-0.64	41,303	0.42
DJAN	A	38.72	-0.04	9,336	0.42
QTAP	A	36.88	-0.15	646	0.42
FRNW	F	14.07	0.39	3,365	0.42
QMMY	A	21.36	-0.03	6,521	0.42
JPI	C	20.29	-0.39	15,727	0.41
REMX	C	46.31	-0.02	54,366	0.41
FLIN	D	38.52	-0.10	151,519	0.41
FLHY	A	24.11	-0.04	62,732	0.41
CBU	B	67.85	-0.53	103,393	0.40
PBP	A	23.03	-0.04	8,154	0.40
UCO	D	26.01	-0.84	1,233,555	0.40
RIGS	D	22.98	-0.80	8,311	0.40
CTRE	C	30.66	-1.35	842,580	0.40
ASET	D	31.61	-0.32	367	0.40
UAPR	A	30.73	-0.13	10,653	0.40
FNGS	A	53.68	-0.43	58,499	0.40
VBNK	A	17.10	-0.47	12,505	0.40
XCCC	B	39.53	-0.05	13,468	0.40
HCMT	B	36.73	-0.14	20,061	0.40
TRINZ	C	25.31	0.07	5,719	0.40
EBIT	B	34.42	-0.09	1,108	0.40
IART	C	22.93	0.22	373,066	0.39
BMO	A	94.04	-0.05	373,351	0.39
FTS	A	44.70	-0.11	225,748	0.39
JULD	A	25.30	-0.02	654	0.39
ITDI	A	32.18	-0.06	584	0.39
ETD	D	28.97	-0.45	116,062	0.38
IDGT	D	77.57	-0.69	5,007	0.38
BBRE	C	99.22	-0.34	13,820	0.38
MP	C	18.23	1.17	1,225,296	0.38
CBSE	A	33.19	-0.23	1,094	0.38
QQQA	B	45.66	-0.17	1,036	0.38
TD	D	55.94	0.20	1,056,704	0.37
GQRE	D	60.31	-0.51	8,404	0.37
OEUR	D	28.63	-0.36	2,046	0.37
HTIBP	D	15.30	0.66	3,193	0.37
GGLL	C	41.03	-2.45	248,269	0.37
TPMN	A	23.96	0.02	879	0.37
PMTU	C	25.53	-0.22	690	0.37
PLTY	C	62.72	-0.95	14,403	0.37
CNCR	F	13.42	-0.07	1,334	0.36
OKUR	D	16.00	-2.38	19,642	0.36
TRINI	D	25.40	0.16	5,225	0.36
TSEP	F	19.80	-0.08	1,547	0.36
BPYPN	D	14.19	0.85	8,477	0.35
SVAL	B	34.50	-0.02	10,774	0.35
MSMR	A	30.78	-0.01	1,792	0.35
RYLG	B	26.65	-0.02	517	0.35
ALCY	C	11.11	-3.22	24,808	0.35
CDLR	D	23.76	0.55	11,814	0.35
SFEB	B	21.92	-0.10	6,110	0.35
NATO	D	26.14	-0.13	626	0.35
EZA	D	47.45	0.04	51,894	0.34
FMF	C	47.87	-0.08	11,823	0.34
UVE	A	22.28	-0.22	78,443	0.34
WAL	B	89.17	0.01	553,260	0.34
NFRA	D	57.55	-0.19	36,783	0.34
GGZ	B	12.52	-0.60	4,001	0.34
HOMZ	D	48.81	0.10	945	0.34
RIET	D	10.54	-0.57	20,261	0.34
GMMA	D	20.44	0.00	1,247	0.34
FXB	F	121.67	-0.24	4,058	0.33
NAIL	D	128.19	0.58	123,679	0.33
BKHY	A	48.29	-0.10	9,829	0.33
ESGA	A	71.21	-0.28	6,108	0.33
HROWL	A	25.35	0.28	1,170	0.33
GMET	D	23.93	-0.34	1,339	0.33
GHMS	C	26.09	0.04	810	0.33
OXLCI	A	26.05	0.31	5,757	0.33
GQQQ	F	25.51	-0.06	4,804	0.33
COE	C	15.49	-0.26	2,207	0.32
IVRA	B	16.46	0.05	1,399	0.32
SHDG	A	29.48	-0.01	1,599	0.32
GOEX	C	32.24	-0.41	2,060	0.31
BJUL	A	44.61	0.12	10,344	0.31
IQIN	D	32.60	-0.42	18,785	0.31
IBHJ	A	26.48	-0.11	3,656	0.31
TEK	F	25.36	-0.16	2,933	0.31
EFIV	A	57.25	-0.12	32,362	0.30
DSEP	A	40.47	0.00	14,618	0.30
QQQP	D	26.23	-0.26	5,555	0.30
HRTG	C	12.17	0.41	164,322	0.29
BSMO	B	24.80	-0.06	12,267	0.29
BMAR	A	45.95	-0.05	2,763	0.29
XJUN	A	38.48	0.09	5,301	0.29
LSGR	A	38.49	-0.20	3,077	0.29
VNO	C	40.98	-0.19	480,578	0.28
XBJL	A	33.99	-0.04	4,773	0.28
ZALT	A	29.74	-0.10	30,471	0.28
SCC	D	10.34	0.80	1,073	0.27
BDCX	B	31.21	-0.35	335	0.27
MNSBP	A	24.20	-0.78	937	0.27
TSME	B	38.47	-0.08	15,766	0.27
PSWD	B	33.03	-0.27	58	0.27
STXT	D	19.99	-0.05	8,125	0.27
CPSM	A	26.62	0.18	4,442	0.27
CURB	D	23.87	-0.54	268,180	0.27
UJB	A	73.50	-0.19	2,928	0.26
UPV	F	56.45	-0.58	164	0.26
FLQL	B	59.25	0.12	19,799	0.26
OCTT	A	38.18	0.01	19,619	0.26
MINV	D	28.41	0.05	783	0.26
DUST	C	58.01	0.99	383,896	0.25
FLN	F	16.75	-0.68	1,564	0.25
SOHON	F	18.00	0.00	551	0.25
BDEC	A	43.67	-0.02	2,842	0.25
ECCV	A	23.18	-0.17	753	0.25
XAUG	A	34.04	-0.04	2,075	0.25
BSJW	D	25.41	-0.06	613	0.25
SLMBP	D	74.23	-0.26	2,736	0.24
FRI	C	29.16	-0.34	19,778	0.24
ROAM	D	23.75	-0.08	1,999	0.24
BJAN	A	47.42	0.05	4,716	0.24
KAPR	B	33.41	-0.08	5,081	0.24
JSTC	B	18.83	0.16	3,582	0.24
AUMI	C	37.18	-0.18	634	0.24
COPP	F	23.46	-0.17	3,893	0.24
INSI	D	17.22	-0.63	7,466	0.23
LRFC	B	25.11	-0.66	1,563	0.23
QINT	D	48.85	-0.37	5,686	0.23
SWAN	B	30.06	-0.14	8,981	0.23
LRNZ	B	40.22	-0.18	835	0.23
KTH	B	28.77	0.59	674	0.22
ATLCL	A	23.90	0.00	1,037	0.22
IVVB	B	30.87	0.05	10,205	0.22
WTMF	C	35.37	-0.10	9,307	0.21
BJUN	A	41.41	0.06	3,039	0.21
OXLCZ	A	23.75	0.14	1,058	0.21
KJUN	A	27.27	-0.03	731	0.21
TAGS	D	25.76	0.04	380	0.20
HDMV	D	29.44	-0.40	1,508	0.20
NURE	D	33.11	-0.41	1,251	0.20
FLHK	D	17.75	0.30	994	0.20
BOCT	B	43.23	0.00	12,089	0.20
UOCT	A	35.22	-0.11	12,378	0.20
EMBD	C	23.07	0.96	7,557	0.20
FCAP	D	33.29	0.00	575	0.19
PSCF	B	58.98	-0.37	676	0.19
GAL	B	44.99	-0.05	2,611	0.19
HISF	C	44.25	0.01	985	0.19
SQFTP	D	14.30	2.00	951	0.19
AJUL	A	26.91	0.05	3,231	0.19
NBCR	A	27.18	-0.07	3,047	0.19
UMAR	A	35.47	-0.03	3,161	0.18
XDAT	B	25.58	-0.19	314	0.18
EFRA	C	32.82	-0.02	97	0.18
SIXF	A	28.08	-0.05	469	0.18
ALAI	A	26.03	-0.03	1,850	0.18
RFDA	A	57.28	-0.20	222	0.17
HYTR	A	21.95	-0.15	3,696	0.17
XDAP	A	35.22	-0.11	150	0.17
PJIO	D	53.56	-0.12	283	0.17
CCEF	A	28.40	-0.08	535	0.17
OPOF	B	20.42	0.59	1,589	0.16
MVRL	D	16.40	-0.98	1,635	0.16
PRMN	F	29.03	-0.02	51	0.16
ESGG	C	168.99	0.01	666	0.15
FLGR	D	24.59	-0.45	1,353	0.15
PWS	C	30.83	-0.23	286	0.15
TSEC	C	26.14	0.02	706	0.15
GJP	B	25.00	0.04	200	0.14
KVLE	A	27.51	0.18	536	0.14
FNWD	B	31.15	0.00	435	0.14
MAYT	A	33.06	-0.06	115	0.14
HF	C	23.04	-0.10	239	0.14
IOPP	D	28.53	0.00	1,291	0.14
HSBH	A	52.58	-0.10	219	0.14
INKM	C	32.32	-0.09	2,462	0.13
TGRW	A	39.39	0.00	3,608	0.13
WBAT	B	27.58	-0.37	271	0.13
EALT	A	32.36	-0.02	6,403	0.13
EHLS	A	22.79	-0.07	335	0.13
HEZU	D	35.24	0.11	6,816	0.12
USSG	A	55.05	-0.27	13,997	0.12
AFSM	B	31.67	-0.10	1,822	0.12
GAINZ	C	23.32	0.52	488	0.12
RSEE	C	31.18	-0.15	670	0.12
INDE	D	29.94	-0.06	467	0.12
TDI	D	29.23	-0.37	439	0.12
ZTWO	D	50.37	-0.06	280	0.12
KJAN	B	38.46	0.05	6,196	0.11
PNFPP	A	24.85	0.81	2,066	0.11
RAYE	D	25.02	-0.42	772	0.11
EPU	C	43.42	-0.10	1,177	0.10
EFIX	D	16.32	0.80	1,090	0.10
SRHR	D	59.42	-0.26	16	0.10
KSEP	A	26.11	-0.01	1,300	0.10
BBSC	B	70.95	-0.08	978	0.09
JHAC	A	15.09	-0.07	83	0.09
EMCC	C	24.18	-0.08	87	0.09
XJAN	A	33.48	-0.15	2,442	0.09
AIBD	D	16.97	0.19	65	0.09
XCH	D	16.00	-4.05	14,322	0.09
SEEM	F	23.75	0.16	23,274	0.09
YXI	D	14.12	-1.05	1,940	0.08
QLC	A	66.90	0.07	3,632	0.08
BDCZ	B	18.83	-0.40	153	0.08
JULT	A	39.42	-0.04	836	0.08
IMFL	D	23.77	-0.83	7,917	0.08
XDOC	A	30.27	-0.07	142	0.08
LALT	B	21.08	-0.09	202	0.08
TOK	A	118.06	-0.01	1,334	0.07
OVS	B	36.92	-0.01	135	0.07
EVMT	F	15.53	-0.26	69	0.07
DUKZ	D	25.67	-0.07	295	0.07
VACH	F	10.02	0.05	13,420	0.07
SNAV	A	31.34	0.11	2,601	0.06
OCTJ	C	24.02	-0.27	676	0.06
EVSB	A	50.79	0.02	394	0.06
KNGS	D	28.41	-0.70	72	0.06
FLCG	B	28.16	-0.17	121	0.06
EFO	D	42.49	-0.84	148	0.05
EFU	B	16.07	1.55	269	0.05
FPRO	C	23.58	-0.19	312	0.05
JUNZ	A	30.97	0.00	109	0.05
XHYH	A	35.25	-0.14	272	0.05
XHYT	A	34.98	-0.09	1,271	0.05
DYFI	F	23.65	0.01	414	0.05
CLBR	B	10.55	0.00	4,398	0.05
BCIL	D	25.79	-0.20	281	0.05
SIMAU	C	10.08	0.30	2,157	0.05
RNSC	B	31.12	-0.05	127	0.04
UDI	B	30.24	0.04	212	0.04
JULQ	B	25.07	-0.02	40	0.04
GLAC	A	10.59	-0.19	2,637	0.04
MBAVU	C	10.41	-1.83	1,200	0.04
FUSB	A	12.27	0.00	159	0.03
RDOG	D	40.14	-0.48	46	0.03
FLAU	C	30.75	-0.34	111	0.03
HYDW	C	46.60	-0.08	1,962	0.03
TPTA	C	17.78	0.00	50	0.03
WNDY	F	11.42	-0.17	77	0.03
FEUS	A	66.21	-0.19	34	0.03
QTJA	A	24.87	-0.04	191	0.03
RVRB	B	31.07	-0.06	6	0.03
EQLT	F	24.14	0.58	13	0.03
FMCE	D	25.00	0.12	442	0.03
BUYZ	A	37.42	0.24	103	0.02
QQQD	F	18.02	0.51	45	0.02
HONDU	C	10.17	-0.29	824	0.02
NSEP	A	25.38	-0.09	524	0.02
CEW	D	18.05	-0.29	30	0.01
RHRX	B	16.00	-0.12	9	0.01
ZSB	F	13.80	-0.18	5	0.01
ETEC	F	19.72	0.18	3	0.01
BOWN	A	10.89	-0.05	525	0.01
IMAY	F	25.08	-0.25	32	0.01
NMB	A	25.17	-0.20	23	0.01
HOND	F	10.00	0.10	1,845	0.01
UXOC	D	30.67	0.23	110	0.01
RTAI	C	21.85	0.06	4	0.00
GLSTU	D	11.48	0.00	1	0.00
GODN	B	11.17	0.00	3	0.00
GGUS	A	53.59	-0.08	7	0.00
CAAA	D	20.27	-0.05	7	0.00
GLOW	C	26.20	-0.06	13	0.00

Comments

View full discussion...

Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Range Contraction Low Volatility

Or combine this in a: Combo Scan or a Back-To-Back Scan

Back to All Scans...