Technical Analysis for CBAN - Colony Bankcorp, Inc.

Grade Last Price % Change Price Change
A 17.34 3.58% 0.60
CBAN closed up 1.15 percent on Friday, May 14, 2021, on approximately normal volume. The bulls were able to push the stock to a new 52-week high. Due to the stock's strong uptrend, it may remain overbought for a while. So, if you're looking for a reason to sell, don't put too much weight on it being overbought.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Strong Up Up Up
Historical CBAN trend table...

Date Alert Name Type % Chg
New 52 Week Closing High Bullish 3.58%
New 52 Week High Strength 3.58%
Outside Day Range Expansion 3.58%
Overbought Stochastic Strength 3.58%
Up 3 Days in a Row Strength 3.58%
New 52 Week Closing High Bullish 4.77%
New 52 Week High Strength 4.77%
Overbought Stochastic Strength 4.77%
New 52 Week Closing High Bullish 5.09%
Stochastic Reached Overbought Strength 5.09%
Older End-of-Day Signals for CBAN ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Rose Above Previous Day's High about 5 hours ago
New 52 Week High about 5 hours ago
Rose Above Upper Bollinger Band about 5 hours ago
2x Volume Pace about 5 hours ago
1.5x Volume Pace about 5 hours ago
View Earlier Intraday Alerts

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Colony Bankcorp, Inc. Description

Colony Bankcorp, Inc. operates as a bank holding company for Colony Bank that provides retail and commercial banking products and services for consumers and small-to medium-size businesses primarily in middle and south Georgia. It accepts various deposit products, including demand, savings, and time deposits. The company also offers loans to small and medium-sized businesses; residential and commercial construction, and land development loans; commercial real estate loans; commercial loans; agri-business and production loans; residential mortgage loans; home equity loans; and consumer loans. In addition, it provides Internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, credit and debit card services, and remote depository products, as well as access to a network of ATMs. The company offers its banking services through its 30 offices located in the cities of Fitzgerald, Warner Robins, Centerville, Ashburn, Leesburg, Cordele, Albany, Thomaston, Columbus, Sylvester, Tifton, Moultrie, Douglas, Broxton, Savannah, Eastman, Chester, Soperton, Rochelle, Pitts, Quitman, and Valdosta. Colony Bankcorp, Inc. was founded in 1975 and is headquartered in Fitzgerald, Georgia.


Sector: Financial Services
Industry: Banks - Regional - US
Keywords: Banking Bank Deposit Products Commercial Banking Real Estate Loans Telephone Banking Payment Services Card Services Internet Banking Services Retail And Commercial Banking Bill Payment Services Depository Products Electronic Bill Payment Retail And Commercial Banking Products Debit Card Services

Is CBAN a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 17.045
52 Week Low 9.52
Average Volume 26,742
200-Day Moving Average 13.44
50-Day Moving Average 15.52
20-Day Moving Average 15.78
10-Day Moving Average 16.39
Average True Range 0.49
ADX 41.27
+DI 27.70
-DI 6.56
Chandelier Exit (Long, 3 ATRs ) 15.57
Chandelier Exit (Short, 3 ATRs ) 15.98
Upper Bollinger Band 17.08
Lower Bollinger Band 14.47
Percent B (%b) 0.87
BandWidth 16.57
MACD Line 0.38
MACD Signal Line 0.29
MACD Histogram 0.0892
Fundamentals Value
Market Cap 159.01 Million
Num Shares 9.5 Million
EPS 1.02
Price-to-Earnings (P/E) Ratio 16.44
Price-to-Sales 1.80
Price-to-Book 0.95
PEG Ratio 0.00
Dividend 0.40
Dividend Yield 2.39%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 17.86
Resistance 3 (R3) 17.84 17.44 17.67
Resistance 2 (R2) 17.44 17.16 17.45 17.61
Resistance 1 (R1) 17.09 16.98 16.89 17.11 17.55
Pivot Point 16.70 16.70 16.60 16.71 16.70
Support 1 (S1) 16.35 16.41 16.15 16.37 15.93
Support 2 (S2) 15.95 16.23 15.96 15.87
Support 3 (S3) 15.60 15.95 15.81
Support 4 (S4) 15.62