or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 834 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    IPDN F 1.75 -4.37 783,409 13.79
    UZE C 17.72 -0.28 666,591 10.09
    MARX A 10.78 0.33 262,240 9.25
    GV B 0.23 -11.45 960,633 7.39
    ATCOL A 24.01 0.00 13,931 7.27
    BNR D 0.75 -0.97 345,295 6.94
    MIND B 5.93 -2.87 36,931 6.01
    APRH B 24.39 0.09 42,339 5.17
    UMBF B 79.81 0.19 1,224,017 4.11
    MJUS B 2.09 -13.10 223,529 3.89
    IHY B 20.25 0.14 28,228 3.87
    BAYA D 10.17 0.00 60,007 3.83
    NTIP F 1.91 1.06 61,022 3.72
    SDD B 19.71 -0.57 6,272 3.66
    FITBP D 23.36 1.65 34,439 3.57
    MSOX C 5.18 -28.55 8,118,170 3.48
    CGC B 11.44 -23.12 55,075,612 3.29
    GSUN F 2.42 -3.97 36,064 3.23
    SOJC D 22.77 0.98 77,917 3.15
    HTLF A 42.08 -0.07 1,148,702 3.13
    IWMW B 47.72 0.25 3,480 3.05
    ACET F 1.52 2.01 3,886,748 2.98
    FLNT C 3.32 -4.32 92,788 2.90
    APWC C 1.39 3.83 15,156 2.83
    MSOS A 9.57 -15.01 28,836,898 2.80
    YCBD B 0.93 -15.45 1,008,898 2.79
    AFGB C 23.09 1.23 24,807 2.69
    GLV B 5.38 0.28 153,633 2.60
    TLRY C 2.02 -18.22 92,628,171 2.56
    BMRA F 0.63 5.72 609,802 2.55
    IT D 422.39 2.38 922,717 2.46
    MAPS A 1.23 -2.77 1,430,766 2.44
    GRWG B 2.45 -18.06 3,587,546 2.44
    DARE F 0.33 7.28 1,819,050 2.40
    QRTEA F 0.84 2.02 8,521,644 2.39
    DUKB D 23.83 1.06 69,135 2.37
    PRFT D 47.24 -0.04 766,354 2.31
    INKM B 30.45 0.32 17,865 2.30
    GOOX A 30.93 1.08 32,442 2.30
    PPIH B 8.58 -0.23 16,561 2.19
    AIN D 81.71 2.46 328,915 2.08
    ANVS D 6.11 9.69 1,038,387 2.08
    PNFPP C 23.22 0.65 26,304 2.08
    INMB B 11.60 -2.03 241,079 2.06
    VFF A 1.33 -13.07 2,329,779 2.05
    VRSN F 171.08 0.94 1,327,710 2.03
    RLTY C 13.34 0.23 140,161 1.99
    ATI A 58.85 -1.42 2,452,278 1.97
    SHFS D 0.80 -10.11 153,809 1.96
    LFLY D 3.00 -5.66 155,130 1.95
    CRON A 2.71 -7.82 6,728,849 1.94
    RVSB F 3.76 0.80 52,008 1.93
    ACIW A 34.35 0.73 1,056,527 1.91
    WWD A 165.86 2.16 747,577 1.91
    SUI D 112.78 1.31 1,531,868 1.91
    FLMX C 32.46 0.46 28,203 1.88
    ACB A 7.36 -20.26 16,174,486 1.87
    PAX D 13.39 -0.07 639,699 1.87
    TNET F 101.75 1.37 434,793 1.85
    BCLI F 0.43 15.10 1,912,837 1.81
    CSF C 48.83 0.60 6,058 1.80
    BHFAP D 22.32 0.45 52,107 1.80
    HYFM D 0.89 -8.15 344,252 1.79
    BRKR D 79.03 1.31 1,435,679 1.78
    HRI D 144.41 0.96 394,147 1.78
    OGI D 1.92 -9.67 2,986,675 1.78
    HII C 277.06 0.05 546,470 1.77
    FGBI B 10.86 -3.29 18,232 1.76
    SNDL A 2.22 -10.12 11,899,716 1.76
    FNWB F 10.20 -0.49 28,220 1.75
    CMSA C 23.25 0.43 15,525 1.74
    MPX B 11.09 3.16 74,933 1.73
    ALCC A 13.94 1.46 1,389,298 1.73
    MSFU D 39.73 2.85 333,782 1.73
    AFAR A 11.21 0.09 25,089 1.72
    ATXI F 4.76 -4.99 62,038 1.71
    RXO F 19.00 0.48 1,029,039 1.70
    HAYN A 60.33 0.30 362,124 1.69
    PGX B 11.44 1.06 6,469,688 1.68
    AZZ B 72.24 0.85 488,774 1.67
    ARI D 10.00 3.84 1,297,718 1.66
    UBCP B 12.44 -0.40 7,235 1.62
    GPK D 26.04 0.74 4,578,987 1.62
    BSET D 13.99 0.07 25,075 1.61
    HLIT D 11.09 3.26 3,069,352 1.61
    PCAR D 106.34 0.22 4,018,321 1.61
    HDSN F 9.80 -1.21 829,575 1.60
    HXL D 66.29 3.24 1,633,360 1.60
    AGBA A 3.12 10.25 22,169,131 1.59
    CECO B 22.00 1.76 505,217 1.58
    KBR A 65.56 0.95 2,022,091 1.56
    BHFAO C 23.56 1.20 46,132 1.55
    MSA C 182.82 1.34 202,596 1.54
    FINW B 10.51 -0.94 33,376 1.54
    CVLT A 102.71 0.23 449,847 1.53
    BUCK A 24.70 0.12 82,107 1.53
    BHRB D 52.26 -0.23 17,824 1.53
    RNGR F 9.80 -0.41 251,410 1.52
    SIRI F 3.05 3.74 27,185,532 1.51
    BAH B 147.33 -0.23 784,886 1.51
    GEHC D 78.26 2.65 5,299,447 1.50
    VALN D 7.57 1.61 21,394 1.49
    MCD D 274.43 0.51 4,623,579 1.48
    FELE D 97.60 1.65 259,911 1.46
    PFGC D 68.43 0.81 1,385,835 1.46
    GGLL A 39.15 1.06 314,842 1.43
    CANF D 2.09 0.97 27,185 1.42
    THTA B 20.16 -0.15 25,363 1.42
    OXSQG C 22.47 -0.53 3,091 1.41
    NWS D 24.54 0.00 988,537 1.40
    HPCO F 1.00 -16.67 241,894 1.40
    DTW D 22.78 0.98 48,453 1.39
    NVVE F 0.73 11.58 320,620 1.39
    TREE B 47.89 -0.79 384,605 1.38
    CCJ B 46.92 2.83 6,396,376 1.36
    GBX B 49.55 0.32 452,952 1.36
    MJ A 4.19 -13.25 3,818,949 1.36
    TX A 42.71 1.45 303,329 1.35
    NXE B 7.80 2.36 8,227,580 1.35
    NAUT C 2.78 9.45 107,862 1.35
    AEI F 0.52 -7.04 57,682 1.35
    BJDX F 0.54 9.39 81,749 1.34
    FCEL F 0.90 -3.13 24,091,512 1.33
    SHEN F 12.92 0.78 222,962 1.33
    MVBF F 18.39 2.34 27,414 1.31
    SGMA B 4.32 1.89 28,878 1.29
    EPM F 5.41 0.19 336,882 1.28
    IPGP F 83.55 -0.51 322,895 1.27
    THRM D 51.92 2.67 238,041 1.27
    TROX A 17.09 0.59 1,351,229 1.27
    CRDL A 2.06 2.49 434,540 1.27
    JCTCF C 5.22 -0.19 3,494 1.25
    VVR A 4.29 0.00 795,234 1.25
    SANM C 60.92 0.41 496,264 1.24
    CSTM D 19.74 0.25 1,047,976 1.22
    LAUR A 14.59 0.62 841,680 1.22
    ESE B 102.17 0.71 173,315 1.21
    SMPL A 36.75 0.82 1,263,324 1.21
    AENT B 2.05 2.50 20,901 1.19
    RYAM D 3.85 3.22 605,563 1.18
    GABC C 31.68 -0.16 139,101 1.17
    DKL D 39.75 0.66 117,788 1.17
    RMMZ C 15.52 0.13 23,910 1.16
    STWD D 19.12 0.79 2,426,933 1.15
    MSFT C 394.94 1.44 23,021,200 1.14
    NWSA D 23.84 0.17 2,930,566 1.14
    VRCA B 6.85 -1.65 176,710 1.14
    SPEM A 36.49 0.14 1,733,979 1.13
    HNI C 41.87 -0.19 301,454 1.13
    OIS F 4.03 1.00 2,130,578 1.13
    PFLD B 20.89 0.48 101,176 1.13
    VZLA B 1.31 -0.76 807,290 1.13
    WBAT D 27.92 0.22 592 1.12
    CHSCP C 30.30 0.36 10,978 1.11
    GLDD F 6.84 3.64 395,119 1.11
    DDT A 25.73 -0.50 9,682 1.11
    TCI F 28.62 -0.10 5,922 1.11
    FPAY F 1.03 -6.36 65,073 1.11
    GWW D 920.30 -0.11 245,581 1.10
    CHSCN B 26.14 0.58 26,789 1.10
    LYTS A 14.72 0.82 93,593 1.09
    RMCF F 3.56 -0.56 9,623 1.09
    PLOW D 22.62 -0.09 310,192 1.09
    BBD F 2.72 0.74 16,162,212 1.08
    HEI.A A 166.06 0.13 234,131 1.07
    ISTR A 16.55 -0.78 25,080 1.07
    PAG D 151.98 -0.61 216,566 1.06
    STLA D 22.48 0.81 5,638,754 1.06
    PT F 1.08 1.01 67,807 1.06
    RZC A 26.13 -0.23 58,680 1.06
    ADM D 58.37 -0.49 5,208,201 1.05
    GOOG A 165.57 0.56 25,121,641 1.05
    PBH B 71.12 -0.89 231,588 1.04
    PBI A 4.21 -1.17 1,306,014 1.04
    IHG D 98.85 0.51 179,875 1.04
    ENVA B 61.05 0.86 259,958 1.04
    SES F 1.48 -6.33 631,065 1.04
    LSAK A 4.40 -0.68 12,596 1.03
    NVO B 129.21 0.70 4,693,480 1.03
    FOA F 0.52 8.35 97,366 1.03
    GOOGL A 163.86 0.66 32,507,350 1.02
    QNST A 17.89 -1.11 354,820 1.02
    GPCR D 39.32 -0.30 631,779 1.01
    TLPH D 1.00 -2.91 77,567 1.00
    SNA D 267.74 -0.08 358,756 1.00
    LSTA C 2.85 4.51 14,108 1.00
    SACC A 24.60 -0.08 3,249 1.00
    ARQQ F 0.46 6.56 1,876,294 1.00
    GLNG A 24.57 0.20 1,192,405 0.99
    LLY B 776.75 -0.56 2,762,709 0.99
    CVEO D 24.08 3.70 75,503 0.99
    DEA B 11.55 -1.20 967,053 0.99
    AEFC C 21.17 0.67 46,443 0.99
    JCHI A 41.46 0.38 605 0.99
    REGCO D 21.65 0.84 5,250 0.99
    MLI A 56.09 0.48 690,233 0.98
    EIC C 15.48 0.52 128,682 0.98
    ETWO A 4.86 0.21 1,679,237 0.98
    TDW B 91.42 -0.47 802,017 0.97
    BDJ B 8.05 0.37 462,995 0.96
    SNPX D 4.83 1.90 52,714 0.96
    RAVE B 2.01 -1.72 29,103 0.95
    AFT A 14.29 0.56 87,677 0.95
    PKE D 14.38 0.77 42,734 0.95
    SOI A 8.87 0.68 373,325 0.95
    PCB D 15.09 3.64 15,870 0.95
    CLNN D 0.44 1.20 959,038 0.95
    THTX F 1.30 0.00 33,491 0.95
    AMBP A 3.96 0.25 1,363,997 0.95
    PRAX B 55.16 0.53 216,423 0.95
    ACXP F 2.16 -1.82 78,610 0.95
    BSMC B 28.89 0.84 11,116 0.95
    EMN B 94.76 0.34 990,244 0.94
    WES A 34.34 0.70 1,161,110 0.94
    SBFM F 0.86 -1.69 2,204,461 0.94
    CMCSA F 38.20 0.24 19,733,490 0.93
    BG B 100.95 -0.80 1,579,251 0.93
    OPY A 40.55 1.25 27,614 0.93
    PWZ C 24.47 -0.37 109,487 0.93
    PED B 0.94 0.89 126,854 0.93
    LCNB D 14.37 1.91 27,427 0.92
    PARAA B 21.46 3.72 58,149 0.92
    BPYPN A 12.75 1.92 40,008 0.92
    ZENV D 1.98 -5.95 67,238 0.92
    ELYM A 7.57 6.77 935,641 0.92
    MSFD B 14.87 -1.54 111,170 0.92
    F D 12.20 0.41 43,788,192 0.91
    IHD A 5.12 0.00 36,086 0.91
    CASY A 318.66 -0.29 277,020 0.90
    VREX F 16.58 2.03 251,324 0.90
    AUID F 7.58 -1.17 23,785 0.90
    ITDA D 27.08 0.16 1,789 0.90
    AWI C 114.12 -0.66 347,314 0.89
    SEB B 3249.00 -1.85 3,264 0.89
    ESI D 23.32 0.82 1,204,596 0.89
    ENO C 22.81 0.57 4,586 0.89
    GRNB B 23.25 -0.25 12,059 0.89
    FNGR B 3.48 -0.57 284,788 0.89
    ATGL F 3.00 -4.46 22,033 0.89
    IPG F 30.50 0.20 3,749,857 0.88
    OCFCP A 24.40 -0.41 2,833 0.88
    ZVIA F 0.89 3.38 152,323 0.88
    EGHT F 2.22 0.45 1,047,222 0.87
    UNB D 26.17 -0.11 3,737 0.87
    PEV F 0.56 2.00 52,653 0.87
    BANL F 1.05 3.96 12,784 0.87
    RTC C 1.46 -15.61 150,116 0.86
    LE A 13.57 -0.80 93,513 0.86
    XPRO D 18.97 1.12 708,198 0.86
    ALCO A 28.30 1.40 16,823 0.85
    QDEL F 39.68 -2.15 844,842 0.85
    EFV A 53.40 -0.13 1,712,636 0.85
    RMM B 14.62 0.62 44,469 0.85
    LENZ B 15.81 -0.38 91,639 0.85
    CALM D 55.25 -0.14 607,036 0.84
    GM A 44.47 -0.13 13,570,398 0.84
    VCNX F 6.00 1.01 10,058 0.84
    SOJE C 19.34 0.68 56,643 0.84
    WALD F 5.05 3.70 63,596 0.84
    FUFU F 2.80 -1.06 249,057 0.84
    LQDT D 17.40 0.81 83,452 0.83
    PALL F 87.27 -0.60 55,003 0.83
    SOJD D 21.59 1.03 69,403 0.83
    MFAO B 25.25 0.00 41,607 0.83
    CTO A 17.37 0.12 128,559 0.82
    SKX A 65.46 -0.89 1,377,931 0.82
    LSXMA F 24.63 2.37 1,499,241 0.82
    BYRE D 21.71 0.33 857 0.82
    MUSQ C 24.59 0.22 3,601 0.82
    QD C 2.40 0.84 715,383 0.81
    OXLCO A 22.25 0.23 1,794 0.80
    ACP B 6.54 0.00 264,373 0.80
    LSXMK F 24.64 2.41 2,069,729 0.80
    AMWL F 0.53 4.05 2,013,940 0.80
    NMAI B 11.83 0.42 51,743 0.80
    TTP A 31.71 -0.98 5,306 0.79
    FSTR D 23.40 0.65 34,154 0.77
    OSIS B 131.07 -0.28 71,334 0.77
    RNP C 19.59 0.82 86,118 0.77
    CWEB A 33.54 0.96 384,602 0.77
    GGLS F 14.49 -0.62 41,308 0.77
    BRID D 10.56 0.44 1,288 0.76
    CBAN B 10.98 1.01 25,897 0.76
    XOMA A 25.82 1.89 13,366 0.76
    VYNE D 2.53 0.40 83,587 0.76
    BFI F 0.40 -2.68 83,736 0.76
    BAER F 4.25 4.81 15,662 0.76
    PRS C 23.86 -0.62 18,445 0.75
    BCAN F 0.89 -8.10 1,202,146 0.75
    AUBN D 18.10 -2.22 2,613 0.74
    WIA B 7.91 0.38 29,730 0.74
    TWOU F 0.25 -0.69 1,634,876 0.74
    BABA C 75.51 0.88 10,319,345 0.74
    ARDS F 0.06 -2.00 51,906 0.74
    UGRO C 1.86 -11.00 84,116 0.74
    EJH F 0.42 -3.15 1,046,111 0.74
    MGPI F 78.25 -0.24 164,200 0.73
    MPAA D 5.65 -0.53 46,438 0.73
    MSB F 16.63 3.42 30,341 0.73
    OMC A 93.65 0.87 1,222,606 0.73
    ZWS D 31.34 0.19 577,563 0.73
    ACV C 22.13 0.66 22,466 0.73
    GBIO D 2.91 2.83 185,623 0.73
    FLGC B 1.71 1.18 716,785 0.73
    INTG F 21.37 3.59 4,057 0.72
    UBFO D 7.12 0.00 7,919 0.72
    CLW A 44.48 -1.24 166,172 0.72
    CQP C 49.10 1.24 122,800 0.72
    SCL D 84.02 1.24 51,147 0.72
    BOXL F 0.56 2.45 40,307 0.72
    LWAY B 20.78 1.61 93,949 0.71
    EGO B 14.41 1.05 1,341,138 0.71
    USFD C 50.68 0.86 1,161,348 0.71
    WFH D 52.59 0.40 1,232 0.71
    MGX F 7.04 0.28 88,906 0.71
    CHKP D 148.97 -0.30 510,790 0.70
    UEIC A 10.94 -3.10 28,570 0.70
    CYD F 8.19 -2.27 10,089 0.70
    DZZ F 2.08 0.00 4,577 0.70
    EDF A 5.37 2.29 115,055 0.70
    EDU D 78.39 1.67 1,237,081 0.70
    SPFF B 9.08 0.83 35,281 0.70
    TPVG D 9.45 0.64 240,998 0.70
    VNRX D 0.87 -3.77 142,260 0.70
    LUCY F 0.20 -0.65 90,046 0.70
    PRH C 25.15 0.48 16,107 0.70
    BGC A 7.95 1.53 4,178,828 0.69
    LPSN F 0.51 1.34 2,594,434 0.69
    AKR A 17.09 -1.10 794,491 0.69
    VGAS B 4.69 -4.29 14,228 0.69
    BSJV D 25.72 0.43 3,526 0.69
    EWM A 22.13 0.14 236,187 0.68
    HNW A 11.51 0.48 16,265 0.68
    WDH F 1.16 -3.33 256,422 0.68
    RAMP F 32.29 0.56 378,758 0.67
    CCOI D 64.90 1.12 336,106 0.67
    MCS F 13.11 0.54 277,724 0.67
    MAIA A 2.92 -0.34 270,031 0.67
    HROWM A 26.14 -0.23 2,637 0.67
    SVM B 3.21 1.90 1,510,893 0.66
    ZLAB F 15.90 0.63 367,304 0.66
    VINP C 10.72 0.09 16,728 0.66
    EP F 5.34 3.09 41,640 0.66
    EE A 16.82 -0.24 144,872 0.66
    FSLD A 49.90 0.04 493 0.66
    BGXX F 0.22 -13.67 1,625,152 0.66
    NEOV B 2.29 -0.87 93,639 0.66
    PXLW D 1.73 -3.35 302,109 0.65
    DXF F 0.24 4.44 147,186 0.65
    BRNS F 2.20 7.32 17,671 0.65
    BIPH D 17.02 -0.12 7,446 0.65
    IMKTA F 71.97 0.31 51,959 0.64
    NATH D 64.72 0.17 2,239 0.64
    CXH B 7.37 0.68 11,447 0.64
    PROK D 2.16 4.60 512,454 0.64
    GEF.B F 63.27 1.26 7,333 0.63
    AQST D 3.37 0.15 2,080,293 0.63
    TCBIO C 19.11 0.21 13,456 0.63
    SBEV F 0.32 -2.74 108,174 0.63
    FFA C 18.19 0.17 14,659 0.62
    OPP A 8.30 0.42 56,032 0.62
    SPFI B 26.07 0.58 18,976 0.62
    HCAT F 6.31 1.45 419,264 0.62
    UNCY C 1.14 1.34 270,972 0.62
    DRIO F 1.46 2.82 79,124 0.61
    SRTS C 3.61 -3.99 72,070 0.61
    LCTX F 1.13 3.67 562,065 0.61
    OLB F 0.44 -3.12 100,743 0.61
    KKRS C 18.91 0.00 14,505 0.61
    BEEP F 3.54 -1.39 17,365 0.61
    SB A 5.05 1.20 485,529 0.60
    TLK F 19.45 0.00 171,190 0.60
    CTXR F 0.73 -2.68 537,567 0.60
    ROSC C 39.46 0.38 1,216 0.60
    AKLI D 0.39 -1.88 2,857,238 0.60
    CCSI F 11.79 1.29 276,146 0.60
    BSFC F 0.06 1.97 4,270,288 0.60
    SAT A 24.16 -0.37 2,510 0.60
    CARV D 1.58 -3.07 14,455 0.59
    UONE F 1.99 0.00 41,382 0.59
    SPH C 19.89 1.84 108,229 0.59
    CMSD C 24.31 0.04 26,228 0.59
    GCT B 31.98 0.60 1,802,920 0.59
    GHI D 15.69 0.71 24,873 0.58
    KTOS B 18.19 2.08 893,402 0.58
    DAC A 76.38 -0.17 50,779 0.58
    TRT B 6.20 0.00 3,045 0.58
    TRUE F 2.70 2.08 121,745 0.58
    QLGN F 0.30 -0.03 39,824 0.58
    MGR D 22.22 0.50 11,371 0.58
    BVS F 3.99 0.76 87,364 0.58
    AQWA B 17.15 0.82 1,056 0.58
    BCHP B 30.59 1.20 4,153 0.58
    GALT A 3.50 -0.28 107,234 0.57
    PGZ B 9.91 0.81 12,070 0.57
    SUP B 3.73 -0.27 57,149 0.57
    THR A 32.18 0.78 116,679 0.57
    NUEM C 27.26 -0.11 17,466 0.57
    BIOR F 0.64 -2.04 287,635 0.57
    SMTI F 31.23 -1.92 7,399 0.57
    ATAT F 17.86 0.17 417,941 0.57
    NDLS F 1.55 2.65 183,875 0.56
    FC B 38.97 0.08 54,682 0.56
    ARMP F 2.40 -5.88 9,028 0.56
    ATUS D 2.03 5.18 2,195,829 0.56
    SRZN C 9.89 -8.09 9,479 0.56
    BEPI C 16.28 0.79 9,969 0.56
    SCPX F 0.18 -4.27 412,535 0.55
    PGP B 7.45 1.03 23,791 0.55
    TKC A 6.06 -0.66 164,176 0.55
    VOC F 5.70 0.71 43,201 0.55
    AKBA F 1.24 -1.59 3,091,945 0.55
    ATNM C 7.78 1.04 227,254 0.55
    RFL F 1.62 1.89 11,444 0.55
    LCUT D 9.06 -0.88 39,168 0.54
    ACNT D 10.15 -0.83 3,233 0.54
    DHCNL D 14.63 2.96 6,965 0.54
    EWW C 65.93 0.69 1,096,710 0.53
    FMX D 118.09 0.37 448,228 0.53
    GFI B 16.39 1.36 2,325,415 0.53
    MRKR F 4.11 1.48 10,404 0.53
    MEXX D 29.52 1.60 6,156 0.53
    AFGE C 19.03 1.66 7,112 0.53
    TSAT F 7.10 -2.07 22,633 0.53
    INDV F 17.63 0.40 78,357 0.53
    MGRE B 25.62 0.08 122,254 0.53
    PFI C 47.05 0.60 2,862 0.52
    SLX C 69.34 0.73 9,320 0.52
    VTGN B 4.74 -1.86 131,981 0.52
    DYAI F 1.47 2.80 12,330 0.52
    BORR F 5.26 -0.75 1,213,331 0.52
    SGHT B 5.59 0.72 91,253 0.52
    LUCD D 0.88 -2.48 109,485 0.52
    FIHL B 18.52 -0.32 400,458 0.52
    BVN A 16.61 -3.99 938,930 0.51
    ENZ F 1.04 0.00 50,051 0.51
    PZG B 0.41 1.17 92,579 0.51
    ZIG B 36.06 0.73 2,604 0.51
    ZONE C 3.21 3.88 34,786 0.51
    JAN B 3.55 -2.20 134,426 0.50
    NNBR D 3.54 -0.70 95,033 0.50
    SBLK A 24.55 0.95 820,288 0.50
    SENS F 0.46 -5.03 1,268,575 0.50
    THMO F 0.70 2.65 19,618 0.50
    OCTJ A 24.13 0.00 883 0.50
    AIVL C 97.88 0.10 5,090 0.49
    CHMI A 3.48 1.16 107,628 0.49
    FCUV F 0.30 3.79 355,810 0.49
    IYLD A 19.73 0.41 10,586 0.48
    NERD D 14.58 0.21 1,479 0.48
    TWIO C 8.78 -0.08 3,693 0.48
    BWNB C 16.08 -3.02 15,680 0.48
    HWH C 2.00 4.17 890,896 0.48
    SMSI F 2.28 -1.30 91,957 0.47
    TCS F 0.85 1.15 116,549 0.47
    CAPR C 5.33 1.14 171,034 0.47
    BWMX D 16.89 0.42 29,290 0.47
    SKYT C 10.09 -1.66 226,770 0.47
    MRT B 1.57 2.75 124,043 0.47
    FG B 38.57 1.98 50,257 0.47
    INVA A 15.23 0.79 348,613 0.46
    ATER F 2.38 4.63 62,270 0.46
    WTFCP A 25.06 -0.24 8,613 0.46
    SPAM D 26.66 0.58 516 0.46
    NCDL A 17.49 0.58 25,606 0.46
    BEPJ D 24.92 0.36 50,934 0.46
    ASPS F 1.97 -1.01 55,574 0.45
    NTES D 94.02 0.59 677,479 0.45
    RFIL F 2.90 1.40 2,579 0.45
    SNDA A 32.30 2.41 14,400 0.45
    COOK F 2.11 -1.86 152,829 0.45
    GRFX F 0.23 2.59 72,450 0.45
    BNJ C 15.79 0.80 7,070 0.45
    STRR C 0.92 0.93 11,517 0.44
    UAE D 14.40 0.49 5,957 0.44
    NHTC A 6.84 1.79 7,109 0.44
    RILYG A 19.24 0.00 10,762 0.44
    ADN F 0.13 3.29 590,230 0.44
    ALVR C 0.81 1.96 222,082 0.44
    MNTK F 3.69 2.50 204,056 0.44
    GCTK B 0.53 -0.11 93,550 0.44
    ELSE B 4.07 -3.10 1,104 0.43
    HMNF D 19.75 -0.75 1,158 0.43
    CEE B 9.63 1.80 6,850 0.43
    TRX B 0.44 0.95 156,161 0.43
    AQMS F 0.47 -0.64 186,984 0.43
    DFNL A 32.52 0.57 3,878 0.43
    HYMC D 3.23 -2.42 240,368 0.43
    FTHY A 14.13 0.71 65,417 0.43
    XOS F 7.50 -2.47 8,400 0.43
    RILYK A 21.43 -1.83 9,205 0.43
    VNAM D 16.00 0.27 5,492 0.43
    SRHR D 53.86 0.02 62 0.43
    WBUY F 0.37 -1.95 96,287 0.43
    SMXT B 10.34 5.51 100,022 0.43
    OSS D 2.80 -1.41 62,987 0.42
    PRLD D 3.73 -1.06 22,025 0.42
    BLCR D 29.38 0.04 176 0.42
    OPTT F 0.19 -1.55 267,130 0.41
    PRPO D 5.62 -2.26 1,462 0.41
    VXRT F 0.70 -1.97 714,107 0.41
    SOC F 10.38 -0.19 60,086 0.41
    BZ A 19.53 -1.31 1,575,884 0.41
    PSIL D 1.29 -0.68 32,486 0.41
    AUST C 1.01 -0.98 56,172 0.41
    RMIF A 25.01 0.19 847 0.41
    DRRX F 0.97 0.77 56,649 0.40
    LPTH F 1.42 -0.01 16,393 0.40
    BH B 198.87 0.89 1,140 0.40
    DRD D 7.84 0.51 149,169 0.40
    GORO B 0.46 0.87 388,254 0.40
    NDRA F 0.29 1.63 80,175 0.40
    SIXS B 45.41 0.62 1,347 0.40
    VS D 1.44 0.00 12,964 0.40
    VLD F 0.26 -1.74 2,814,927 0.40
    PLG B 1.33 5.58 130,667 0.39
    ALTY B 11.25 0.67 4,800 0.39
    EMSG B 24.49 0.07 464 0.39
    DERM F 3.51 -4.88 62,457 0.39
    FDLS B 29.19 0.41 4,693 0.39
    VCIG D 1.16 -3.33 201,852 0.39
    HURC F 18.23 0.72 11,266 0.38
    TENX F 3.90 0.00 39,482 0.38
    TURN F 3.86 0.26 4,606 0.38
    GDL B 7.82 0.26 3,784 0.38
    WRN A 1.48 0.00 86,562 0.38
    CMSC C 24.05 -0.12 10,191 0.38
    RCB B 24.10 -0.04 3,745 0.38
    CDIO F 0.70 1.90 144,571 0.38
    ILIT D 13.19 1.38 2,207 0.38
    MSFX D 25.99 5.27 10,482 0.38
    CLIR F 0.80 1.28 24,024 0.37
    SAMG F 14.75 0.68 9,042 0.37
    JOF B 7.63 0.53 17,772 0.37
    WB B 8.58 -0.46 840,905 0.37
    NYMTN C 21.35 -0.14 3,036 0.37
    IFS F 21.55 1.08 66,367 0.37
    EBET C 0.26 -6.12 34,322 0.37
    SCWO B 1.48 -0.67 39,456 0.37
    INUV D 0.33 -1.76 162,398 0.36
    BCOW B 7.19 -0.83 1,559 0.36
    INVZ F 1.14 -0.87 823,073 0.36
    UPC B 2.26 -6.22 30,890 0.36
    BRDG F 6.70 1.82 114,979 0.36
    BRC A 59.03 0.05 133,590 0.35
    ASLE F 7.10 -0.42 206,746 0.35
    HHS C 7.06 -0.42 5,383 0.35
    SETM A 18.50 2.04 2,297 0.35
    AIRG B 5.20 -0.76 7,994 0.34
    CDRO D 6.69 1.98 15,653 0.34
    AONC F 3.85 0.79 3,806 0.34
    UPXI F 0.47 -6.98 21,085 0.34
    ARBB F 1.05 -0.94 20,394 0.34
    NUKZ A 31.25 0.05 1,129 0.34
    AMIX C 3.35 3.72 17,162 0.34
    COHN F 6.36 -3.19 3,529 0.33
    ACR A 13.50 1.50 9,783 0.33
    WHLM C 4.42 -0.23 6,366 0.33
    APPS F 1.94 1.57 908,634 0.33
    KA F 0.55 -2.37 157,067 0.33
    XSHD D 14.45 0.56 8,957 0.33
    SQLV C 38.73 0.53 1,414 0.33
    YI F 1.05 0.96 22,392 0.33
    FMNY C 26.63 0.18 660 0.33
    GROW D 2.66 -0.37 8,904 0.32
    WBX D 1.48 4.96 167,376 0.32
    SSIC A 11.14 -1.42 6,061 0.32
    NLOP D 22.97 0.48 72,699 0.32
    RDWR F 16.62 0.54 91,401 0.31
    UG A 8.20 -0.12 2,310 0.31
    CAF C 12.27 0.82 17,091 0.31
    RILYT A 18.72 -0.60 14,819 0.31
    IMMX F 2.17 0.00 55,808 0.31
    FRZA F 0.41 0.74 12,679 0.31
    RWAYZ A 25.23 -0.08 1,232 0.31
    CARA F 0.76 0.89 190,409 0.30
    GHG D 3.20 0.00 2,183 0.30
    NUZE D 1.48 12.12 28,228 0.30
    KRBP D 2.50 -5.12 1,521 0.30
    CTV B 2.06 -8.44 101,848 0.30
    BBLGW B 23.79 -0.46 505 0.30
    LUXH F 0.87 -0.20 145,795 0.30
    EFRA A 30.28 0.46 100 0.30
    BSMW C 25.08 0.22 3,153 0.30
    TSBX F 2.60 0.00 56,896 0.30
    FORD F 0.52 -2.99 7,417 0.29
    TCRT F 1.29 2.38 20,308 0.29
    PCF C 6.39 0.95 29,603 0.29
    PETZ F 1.14 2.08 12,114 0.29
    HYZN F 0.55 0.95 145,759 0.29
    GAME F 1.41 -0.70 43,586 0.29
    GDMN B 27.26 0.43 1,157 0.29
    SLND F 4.38 0.00 7,430 0.29
    ECDA C 1.20 1.69 20,803 0.29
    PPEM A 20.62 0.25 1,072 0.29
    DALN D 3.70 1.93 6,958 0.28
    QRTEB F 4.04 5.76 1,258 0.28
    HUIZ D 0.66 6.77 10,366 0.28
    EPOW F 0.75 -0.12 6,860 0.28
    POCI C 5.65 0.89 1,610 0.28
    EPRX D 2.68 -2.19 5,003 0.28
    FEIM D 9.64 0.42 6,789 0.27
    VIASP B 19.52 -0.46 4,075 0.27
    OPER A 100.18 0.01 3,910 0.27
    MIST F 1.60 -3.03 100,965 0.27
    GOTU D 6.49 -0.61 1,221,022 0.27
    KPLT B 13.56 3.45 3,057 0.27
    ASAI D 12.85 0.94 80,430 0.27
    IPW D 0.57 6.09 5,245 0.27
    GECCO B 24.29 -0.04 576 0.27
    SOTK D 4.60 3.09 2,632 0.27
    DSCF C 21.88 0.06 1,175 0.27
    NVX D 2.28 0.88 14,297 0.27
    UMAC F 1.21 0.00 20,758 0.27
    NYMTZ B 17.50 -0.79 1,618 0.26
    CETY B 1.45 -3.33 35,067 0.26
    VGZ B 0.50 0.68 89,403 0.25
    TANH F 0.55 -2.89 62,101 0.25
    TTNP F 6.70 -0.07 2,029 0.25
    GRTX F 0.19 1.88 586,055 0.25
    KCCA D 28.20 0.11 15,653 0.25
    FTAIP A 25.30 0.12 2,984 0.25
    CHNR F 0.98 -3.92 26,073 0.24
    GNPX F 2.26 -0.44 13,311 0.24
    LKCO F 0.48 -7.08 11,318 0.24
    NEWTZ A 23.78 -0.71 1,029 0.24
    PMD D 2.62 1.35 1,948 0.23
    LX D 1.68 0.00 254,088 0.23
    DDI D 10.49 2.04 7,870 0.23
    IONM D 0.49 1.19 300,352 0.23
    APRJ B 24.53 0.09 1,825 0.23
    ITDB D 27.43 0.09 700 0.23
    PEX A 29.64 0.54 575 0.22
    HIPS A 12.62 0.36 5,739 0.22
    EDRY D 20.30 0.91 1,925 0.22
    HERO D 19.65 0.98 5,150 0.22
    LU B 4.40 0.23 1,289,515 0.22
    LOCL B 2.83 -1.05 3,132 0.22
    GROV F 1.52 1.33 20,793 0.22
    ICG F 7.61 8.40 823 0.22
    NDIA A 29.18 0.25 1,042 0.22
    ELTK F 10.80 -0.55 21,419 0.21
    LBTYB F 16.29 1.62 195 0.21
    SBET F 1.04 0.48 2,178 0.21
    PPSI F 3.87 1.84 33,629 0.21
    BGI F 2.61 1.96 2,849 0.21
    MMV F 0.54 1.63 15,972 0.21
    YS B 0.75 6.53 40,632 0.21
    GNS F 0.38 1.32 1,288,736 0.21
    USEG B 1.16 -2.52 21,398 0.20
    VHC D 5.25 -0.19 1,932 0.20
    AFIB F 0.15 2.00 153,876 0.20
    RILYL A 21.61 -0.23 1,800 0.20
    SOAR F 1.82 1.68 10,132 0.20
    SMFL F 3.20 1.91 167,229 0.20
    CSWCZ A 25.65 -0.53 1,551 0.20
    NCL F 0.45 -0.04 27,446 0.20
    ACST D 2.85 2.52 4,500 0.19
    OPOF F 14.05 -0.35 576 0.19
    OCUP F 1.64 3.47 43,131 0.19
    FLLA C 22.75 0.74 3,337 0.19
    JFIN D 6.26 -0.32 13,341 0.19
    HSMV B 32.67 0.41 243 0.19
    CLEU F 1.05 -2.78 14,748 0.19
    GLTO F 0.68 0.68 38,894 0.19
    GREEL D 9.27 -0.32 1,180 0.19
    DMAT A 16.14 0.57 757 0.19
    WCEO C 27.50 0.09 130 0.19
    CREG F 1.09 0.93 4,991 0.18
    AEHL D 1.89 -0.53 43,417 0.18
    MOGU F 1.83 -9.25 541 0.18
    GFAI F 2.98 3.83 84,672 0.18
    IVDA A 0.90 0.93 22,295 0.18
    FTAIN B 25.18 -0.04 1,058 0.18
    IPXX B 10.52 0.02 13,319 0.18
    TURB D 1.21 0.83 1,330 0.18
    FINE F 23.66 0.47 100 0.18
    GJS A 22.71 -0.50 230 0.17
    ICMB B 3.28 0.38 4,803 0.17
    XYLO F 1.64 2.49 2,563 0.17
    CONX D 10.52 0.00 616 0.17
    HTIBP F 13.91 -0.86 845 0.17
    ZCAR F 0.34 6.64 149,257 0.17
    GHIX D 10.54 0.09 191 0.17
    STBX F 0.19 -0.48 24,151 0.17
    IOPP B 25.90 0.22 1,429 0.17
    EUM D 14.04 -0.11 4,470 0.16
    TRVN F 0.38 -4.05 38,257 0.16
    RBKB C 7.68 -1.16 803 0.16
    SAI F 0.90 -2.89 13,814 0.16
    RDZN F 4.24 1.92 1,921 0.16
    LCF C 31.37 -0.19 101 0.16
    MSN A 0.57 -0.37 1,280 0.15
    WISA D 5.18 -6.50 1,104,897 0.15
    BZFD B 0.39 1.38 587,396 0.15
    EMCG A 11.24 0.36 6,750 0.15
    WLGS F 0.53 -2.16 28,891 0.15
    XELB F 0.74 -1.33 6,695 0.14
    BDRX D 1.32 -12.58 494,909 0.14
    SVAL C 28.88 0.80 3,114 0.14
    BPYPM A 14.72 1.42 13,615 0.14
    AERT F 2.01 -2.67 2,055 0.14
    EUDA A 1.88 -1.57 5,889 0.14
    THAR F 0.38 3.28 40,138 0.14
    NUTX F 0.61 0.17 42,073 0.14
    MGIH F 1.54 -3.14 12,368 0.14
    TPET D 0.34 3.39 3,604,047 0.14
    ROAM B 23.17 0.05 784 0.13
    EMTL B 41.52 0.10 1,255 0.13
    MFLX C 16.69 -0.30 487 0.13
    RILYO A 25.04 -0.04 2,330 0.13
    VVOS F 2.53 0.16 24,908 0.13
    SOPH A 5.04 -1.18 9,432 0.13
    CRGO B 2.70 -3.23 2,295 0.13
    RITA D 17.96 0.44 30 0.13
    MHUA F 0.69 -0.58 11,079 0.13
    DHAI B 1.55 -1.90 42,716 0.13
    HEPA F 1.36 -0.37 6,114 0.12
    KTRA C 0.15 -4.70 1,881,254 0.12
    NIVF F 1.60 -8.57 702,061 0.12
    ABLV F 1.36 -0.73 10,271 0.12
    TMQ F 0.40 0.60 29,816 0.11
    CELU F 3.02 -0.33 8,715 0.11
    NLSP F 0.13 -4.15 82,264 0.11
    ISPO F 3.91 0.26 791 0.11
    NSTS B 9.52 -0.73 340 0.11
    TELO F 6.83 3.10 5,525 0.11
    MMA B 3.16 -0.94 2,049 0.11
    FTFT F 0.85 -2.30 9,930 0.10
    SNAX C 1.50 0.00 6,567 0.10
    WTO C 0.26 -3.06 71,928 0.10
    CLST C 11.70 0.00 756 0.10
    XPON F 2.22 0.90 38,732 0.10
    AULT F 0.29 -1.08 643,146 0.09
    FENG A 2.13 -0.47 7,422 0.09
    BEST D 2.11 0.00 981 0.09
    PHGE B 0.44 -7.18 304,191 0.09
    QLV C 58.73 0.06 1,773 0.09
    OBLG F 0.11 3.09 260,174 0.09
    KITT F 0.19 -6.88 176,270 0.09
    COSM F 0.67 -2.16 21,434 0.09
    HNVR B 16.67 0.42 579 0.09
    ENG F 1.69 0.44 1,318 0.08
    KUKE B 2.66 5.14 4,699 0.08
    RELI F 0.28 0.00 110,799 0.08
    PDYN C 1.32 -2.22 98,985 0.08
    SNAL D 1.00 2.75 4,102 0.08
    LEE B 12.21 -1.37 2,077 0.07
    TISI F 6.66 -6.46 1,056 0.07
    AVGR D 3.68 -1.60 3,665 0.07
    OCX F 2.55 2.41 4,697 0.07
    CLGN A 5.78 -1.70 472 0.07
    WIMI D 0.93 0.32 251,487 0.07
    KWT A 32.75 -0.27 1,024 0.07
    OPT D 3.29 -1.65 1,352 0.07
    VIRI D 0.44 -2.68 22,542 0.07
    PTIX C 1.30 -5.58 980 0.07
    SCCD B 22.05 0.34 439 0.07
    VSTE F 3.46 1.76 28,697 0.07
    BHM A 16.98 0.89 460 0.07
    GDTC D 2.14 1.42 635 0.07
    LRE F 3.09 -0.32 487 0.07
    PAPL F 1.32 -2.60 7,847 0.07
    LSEQ D 25.90 0.18 22 0.07
    MCHX D 1.34 1.21 5,690 0.06
    AMS A 3.06 0.51 707 0.06
    RBLD C 60.35 0.00 45 0.06
    ORGS F 0.53 4.00 12,050 0.06
    BDSX F 1.25 0.81 8,416 0.06
    PRE D 4.91 -2.77 9,525 0.06
    EFSCP A 19.22 -2.04 959 0.06
    MGOL F 0.25 6.11 12,804 0.06
    HIDV B 62.15 0.09 20 0.06
    USGO D 5.83 2.10 440 0.06
    EVLN A 50.47 0.10 18,099 0.06
    ASEA B 14.77 0.34 755 0.05
    HEEM A 25.90 0.13 1,984 0.05
    SNCR F 6.45 2.22 5,018 0.05
    CNTG F 0.44 4.76 3,596 0.05
    IPA F 1.25 -2.34 39,112 0.05
    RMCO F 0.87 0.01 8,783 0.05
    EQUL C 24.65 0.09 14 0.05
    NXGL C 2.20 3.77 1,171 0.05
    TNON F 0.78 3.23 14,742 0.05
    SPEC F 0.60 -0.83 64,976 0.05
    SPKL B 10.31 -0.07 1,460 0.05
    CNEQ F 19.06 0.02 516 0.05
    FCA A 19.56 0.77 339 0.04
    MSC A 7.58 1.90 134 0.04
    BACK B 3.68 1.10 47,200 0.04
    DATS F 1.25 0.00 6,246 0.04
    SMX F 0.15 1.89 208,830 0.04
    XTJA A 25.32 0.00 476 0.04
    GAQ A 11.16 0.63 2,271 0.04
    KVAC B 10.50 -0.06 1,743 0.04
    COCH F 4.43 4.24 21,457 0.04
    LDWY A 6.34 3.59 392 0.03
    PWS C 27.78 0.00 115 0.03
    PAVS F 1.05 -1.87 170 0.03
    XDAT D 21.39 -0.50 142 0.03
    FNCH F 2.31 3.09 1,826 0.03
    ESIX B 28.43 0.18 11 0.03
    XEMD A 40.68 0.17 327 0.03
    LAPR B 24.81 0.00 104 0.03
    TWG F 1.20 2.56 150,463 0.03
    CIZN B 7.83 -0.38 101 0.02
    LTL D 57.81 1.80 56 0.02
    NVFY B 2.48 2.48 34,258 0.02
    KURE D 14.76 0.51 163 0.02
    DINT A 19.86 -0.28 310 0.02
    DTSS D 8.12 -1.34 8,369 0.02
    IH F 1.73 0.29 589 0.02
    MSGM D 2.29 1.78 4,835 0.02
    XTJL A 30.85 0.00 98 0.02
    RFAC A 10.98 0.37 183 0.02
    DIVL D 20.01 0.17 102 0.02
    XAUG A 32.34 0.03 80 0.02
    XISE A 30.41 0.04 290 0.02
    PJFM F 50.20 0.00 5 0.02
    IMRN D 2.48 11.71 9,679 0.01
    LIXT B 2.88 4.35 7,419 0.01
    NXPL F 1.30 2.36 14,028 0.01
    JTAI F 0.73 -1.12 23,621 0.01
    TCBP D 1.48 3.50 52,007 0.01
    GBBKR D 0.08 0.63 303 0.01
    ISRL A 10.93 0.14 163 0.01
    HEAT D 24.70 0.00 2 0.01
    NBSE F 0.42 0.10 1,183 0.00
    MNPR D 0.65 -1.53 19,630 0.00
    MDEV C 20.04 0.00 4 0.00
    CPOP F 1.64 -1.76 2,074 0.00
    MMSC C 18.37 0.09 19 0.00
    BBEM B 50.35 0.19 35 0.00
    CLBR A 10.35 0.00 3,034 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...